RFX/USDC Pool
The live RFX/USDC price today is $0.1260, with a 24-hour trading volume of $20.51. This pair has changed -0.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1260
- 24h Volume
- $20.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.51
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
RED FENIX (RFX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -600 RFX for 755775 USDC
- : -100 RFX for 125145 USDC
- : -500 RFX for 629630 USDC
- : -14000 RFX for 17731426 USDC
- : -1000 RFX for 1271465 USDC
- : -400 RFX for 509050 USDC
- : 2033 RFX for -2600000 USDC
- : -100 RFX for 126173 USDC
- : -20000 RFX for 25576819 USDC
- : -17000 RFX for 21978288 USDC
RFX / USDC
RFX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | RFX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:06 AM | Sell | $0.1260 | 0.1260 | 6.00 | 0.7558 | $0.7557 | DuzjD...HB9r5 |
Mar 10 07:02 AM | Sell | $0.1251 | 0.1251 | 1.00 | 0.1251 | $0.1251 | 61iqs...uaT3g |
Mar 9 11:06 PM | Sell | $0.1259 | 0.1259 | 5.00 | 0.6296 | $0.6295 | 4WBzY...CCriL |
Mar 9 06:37 PM | Sell | $0.1266 | 0.1267 | 140.00 | 17.73 | $17.73 | 61gUf...pJVcF |
Mar 9 01:34 PM | Sell | $0.1272 | 0.1271 | 10.00 | 1.27 | $1.27 | TQ24k...J3qJr |
Mar 9 09:38 AM | Sell | $0.1273 | 0.1273 | 4.00 | 0.5091 | $0.5091 | 2sfzZ...tFYBb |
Mar 9 04:59 AM | Buy | $0.1279 | 0.1279 | 20.33 | 2.60 | $2.60 | Pt2q9...tmKXX |
Mar 8 08:11 PM | Sell | $0.1262 | 0.1262 | 1.00 | 0.1262 | $0.1262 | 4c5Xq...TXKAg |
Mar 8 07:32 PM | Sell | $0.1279 | 0.1279 | 200.00 | 25.58 | $25.58 | 5Ng3T...TJG1j |
Mar 8 07:23 PM | Sell | $0.1293 | 0.1293 | 170.00 | 21.98 | $21.98 | 5fbKz...kPbsn |
Mar 8 07:20 PM | Sell | $0.1305 | 0.1305 | 150.00 | 19.58 | $19.58 | 39Rvw...QarLw |
Mar 8 07:05 PM | Sell | $0.1317 | 0.1317 | 145.00 | 19.09 | $19.09 | ko82T...GPf2p |
Mar 8 07:04 PM | Sell | $0.1329 | 0.1329 | 155.00 | 20.59 | $20.59 | 5GeD2...Q8ZJd |
Mar 8 06:58 PM | Sell | $0.1342 | 0.1342 | 180.00 | 24.16 | $24.16 | 5Dzcn...Xcmqf |
Mar 8 06:58 PM | Sell | $0.1351 | 0.1351 | 35.15 | 4.75 | $4.75 | 4GGf1...2FZDi |
Mar 8 06:57 PM | Sell | $0.1359 | 0.1358 | 150.00 | 20.38 | $20.38 | 57oMS...AFsEg |
Mar 8 12:37 PM | Sell | $0.1365 | 0.1364 | 7.00 | 0.9551 | $0.9552 | hN9JY...ixu9z |
Mar 7 09:06 PM | Sell | $0.1355 | 0.1355 | 1.00 | 0.1355 | $0.1355 | 5ZWr2...jLHUk |
Mar 7 08:43 PM | Sell | $0.1369 | 0.1369 | 100.00 | 13.69 | $13.69 | 2D8pF...3P25i |
Mar 7 03:15 PM | Sell | $0.1363 | 0.1363 | 1.00 | 0.1363 | $0.1363 | 3NWm9...PayTM |