SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $886.84. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $886.84
- 24h Buy Volume
- $4.46
- 24h Sell Volume
- $882.37
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 9
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -332948 SPL
- : 6 SOL for -103533072 SPL
- : 524196 SOL for -276065456 SPL
- : -499500 SOL for 264739 SPL
- : 986499 SOL for -272411 SPL
- : -1000000 SOL for 605359 SPL
- : -83587 SOL for 4560252 SPL
- : -54310 SOL for 2962992 SPL
- : -85720 SOL for 4676636 SPL
- : -25381 SOL for 1384715 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:00 AM | Buy | $86.11 | 0.00 | 0.00 | 0.3329 | $0.00 | 2MjSe...Xu1RY |
Mar 11 01:17 AM | Buy | $86.17 | 17.26B | 0.086000 | 103.53 | $0.065170 | 2S7VE...JsZfC |
Mar 11 01:17 AM | Buy | $86.18 | 526.65K | 0.035242 | 276.07 | $0.0452 | 4q3KC...rYE4W |
Mar 11 01:17 AM | Sell | $86.20 | 530.01 | 0.034995 | 0.2647 | $0.0431 | 5UjM8...ptSYK |
Mar 11 01:17 AM | Buy | $86.20 | 276.14 | 0.039865 | 0.2724 | $0.0850 | 2przL...N3uVY |
Mar 11 01:17 AM | Sell | $86.20 | 605.36 | 0.021000 | 0.6054 | $0.0862 | 437be...G1fKK |
Mar 11 01:17 AM | Sell | $86.20 | 54.56K | 0.048359 | 4.56 | $0.027205 | 64kz7...gbs6Y |
Mar 11 01:17 AM | Sell | $86.20 | 54.56K | 0.045431 | 2.96 | $0.024682 | 2EKAT...7BG7R |
Mar 11 01:17 AM | Sell | $86.20 | 54.56K | 0.048572 | 4.68 | $0.027390 | 4mrgB...1k8MC |
Mar 11 01:17 AM | Sell | $86.20 | 54.56K | 0.042539 | 1.38 | $0.022188 | 2Tdvf...9Qd5R |
Mar 11 01:17 AM | Sell | $86.20 | 54.56K | 0.043945 | 2.15 | $0.023401 | 5Gtk3...kXsUZ |
Mar 11 01:17 AM | Sell | $86.20 | 54.56K | 0.043569 | 1.95 | $0.023077 | 1LE2z...XBpik |
Mar 11 01:17 AM | Sell | $86.20 | 54.66K | 0.1797 | 9.82K | $15.49 | 2jgmS...xfsdV |
Mar 11 01:17 AM | Sell | $86.20 | 54.83K | 0.1217 | 6.68K | $10.49 | 2d9SQ...SXsTa |
Mar 11 01:16 AM | Buy | $86.17 | 55.17K | 0.027450 | 410.99 | $0.6420 | H3rN5...5k856 |
Mar 11 01:16 AM | Buy | $86.17 | 55.15K | 0.0163 | 896.90 | $1.40 | 4ULEy...56n4b |
Mar 11 01:16 AM | Sell | $86.17 | 54.92K | 0.0866 | 4.76K | $7.46 | RAjnf...JVK1L |
Mar 11 01:16 AM | Sell | $86.17 | 55.51K | 0.0907 | 5.04K | $7.82 | 52Y7K...Qu3o9 |
Mar 11 01:16 AM | Sell | $86.17 | 55.66K | 0.1654 | 9.21K | $14.25 | MkRtV...XXn73 |
Mar 11 01:16 AM | Sell | $86.17 | 55.87K | 0.1929 | 10.78K | $16.62 | Ek539...D3G61 |
