SOL/YourNotHim Pool
The live SOL/YourNotHim price today is $87.23, with a 24-hour trading volume of $8.37K. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $8.37K
- 24h Buy Volume
- $3.83K
- 24h Sell Volume
- $4.53K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 243
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) YOUR NOT HIM (YourNotHim)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48554041 SOL for -473491844680 YourNotHim
- : 215287624 SOL for -2093538359539 YourNotHim
- : 293419883 SOL for -2837884391787 YourNotHim
- : 7443213 SOL for -71758831855 YourNotHim
- : 2546830 SOL for -24550975533 YourNotHim
- : 490543817 SOL for -4704052832310 YourNotHim
- : 23949431 SOL for -228413822064 YourNotHim
- : 30580009 SOL for -291483695933 YourNotHim
- : 634043616 SOL for -6001363585820 YourNotHim
- : 4024550 SOL for -37838280862 YourNotHim
SOL / YourNotHim
SOL/YourNotHim Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (YourNotHim) | SOL | YourNotHim | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:42 PM | Buy | $87.23 | 9.75M | 0.0486 | 473.49K | $4.24 | 5B4BU...JnKBA |
Mar 11 05:42 PM | Buy | $87.23 | 9.72M | 0.2153 | 2.09M | $18.78 | 3fGAe...iMK6H |
Mar 11 05:42 PM | Buy | $87.23 | 9.67M | 0.2934 | 2.84M | $25.59 | 2WaF6...Zpw4c |
Mar 11 05:42 PM | Buy | $87.23 | 9.64M | 0.027444 | 71.76K | $0.6493 | XqkoR...LKtU1 |
Mar 11 05:42 PM | Buy | $87.23 | 9.64M | 0.022547 | 24.55K | $0.2222 | 3yqK3...pMpvt |
Mar 11 05:42 PM | Buy | $87.23 | 9.59M | 0.4905 | 4.70M | $42.79 | 2t5dh...mmTki |
Mar 11 05:42 PM | Buy | $87.23 | 9.54M | 0.0239 | 228.41K | $2.09 | 62api...f8epW |
Mar 11 05:42 PM | Buy | $87.23 | 9.53M | 0.0306 | 291.48K | $2.67 | 5YtiN...AstWn |
Mar 11 05:42 PM | Buy | $87.23 | 9.47M | 0.6340 | 6.00M | $55.31 | 5q8db...tPAA1 |
Mar 11 05:42 PM | Buy | $87.23 | 9.40M | 0.024025 | 37.84K | $0.3511 | 5nbgf...5mqtT |
Mar 11 05:42 PM | Buy | $87.12 | 9.40M | 0.021288 | 12.11K | $0.1122 | bqBp2...Tk7f2 |
Mar 11 05:42 PM | Buy | $87.15 | 9.40M | 0.021871 | 17.59K | $0.1630 | 4w5Jb...XyPXd |
Mar 11 05:42 PM | Sell | $87.46 | 9.40M | 0.5436 | 5.11M | $47.54 | 5bUXh...z8wso |
Mar 11 05:42 PM | Sell | $87.46 | 9.50M | 0.4458 | 4.24M | $38.99 | 5hyfi...VBSwM |
Mar 11 05:42 PM | Sell | $87.55 | 9.58M | 0.3192 | 3.06M | $27.94 | 4cC5B...ZgVBz |
Mar 11 05:41 PM | Buy | $87.11 | 9.66M | 0.0187 | 181.10K | $1.63 | 3CNsS...pHSJ1 |
Mar 11 05:41 PM | Buy | $86.99 | 9.66M | 0.0420 | 405.63K | $3.65 | 53wAK...45WXu |
Mar 11 05:41 PM | Buy | $86.99 | 9.63M | 0.2453 | 2.36M | $21.34 | 3D67t...42APs |
Mar 11 05:41 PM | Buy | $86.99 | 9.60M | 0.0258 | 247.85K | $2.25 | 5juzR...iapEZ |
Mar 11 05:41 PM | Buy | $86.99 | 9.54M | 0.5383 | 5.14M | $46.83 | znDRB...BsqUR |
