shartcoin/SOL Pool
The live shartcoin/SOL price today is $0.0107903, with a 24-hour trading volume of $1.31K. This pair has changed -88.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107903
- 24h Volume
- $1.31K
- 24h Buy Volume
- $587.68
- 24h Sell Volume
- $717.58
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 30
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -62.43%
- 24 Hours
- -88.96%
Tokens in this pool
shartcoin (shartcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILRecent Transactions
- : -316939080521838 shartcoin for 288379 SOL
- : -298490225011497 shartcoin for 725280 SOL
- : -21374576370491 shartcoin for 99805 SOL
- : 21374576370491 shartcoin for -100000 SOL
- : -50302023717486 shartcoin for 256204 SOL
- : -2911252837734 shartcoin for 17330 SOL
- : -17245221241214 shartcoin for 109607 SOL
- : -6584858824056 shartcoin for 45274 SOL
- : -42094775322134 shartcoin for 345941 SOL
- : -42094775322134 shartcoin for 486500 SOL
shartcoin / SOL
shartcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | shartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:04 PM | Sell | $0.0107903 | 0.0129099 | 316.94M | 0.032884 | $0.0250 | 2udck...CVbro |
Mar 10 12:13 PM | Sell | $0.092104 | 0.0112430 | 298.49M | 0.037253 | $0.0628 | 4uv9B...i6nRD |
Mar 10 09:06 AM | Sell | $0.094052 | 0.0114670 | 21.37M | 0.049981 | $0.028660 | 5pPFV...CfzN5 |
Mar 10 08:56 AM | Buy | $0.094057 | 0.0114679 | 21.37M | 0.031000 | $0.028671 | 4yEYS...NjTFK |
Mar 10 08:56 AM | Sell | $0.094416 | 0.0115094 | 50.30M | 0.032563 | $0.0222 | 1Jg2y...fXue8 |
Mar 10 08:29 AM | Sell | $0.095182 | 0.0115953 | 2.91M | 0.041733 | $0.021509 | 2C22J...DwbQw |
Mar 10 08:24 AM | Sell | $0.095532 | 0.0116356 | 17.25M | 0.031097 | $0.029539 | 56rRC...qbyrZ |
Mar 10 08:22 AM | Sell | $0.095993 | 0.0116876 | 6.58M | 0.044528 | $0.023947 | 2sLF5...x3gsu |
Mar 10 08:14 AM | Sell | $0.097156 | 0.0118219 | 42.09M | 0.033460 | $0.0301 | 27zRe...mmPEd |
Mar 10 08:13 AM | Sell | $0.081007 | 0.0101156 | 42.09M | 0.034865 | $0.0424 | 2PnnA...dgNUY |
Mar 10 08:13 AM | Buy | $0.081197 | 0.0101374 | 2.91M | 0.044000 | $0.023483 | 5i3ns...2dnJ4 |
Mar 10 08:13 AM | Buy | $0.097649 | 0.0118786 | 113.83M | 0.021000 | $0.0871 | 2pRNk...npaKA |
Mar 10 08:13 AM | Buy | $0.092273 | 0.0112611 | 382.68M | 0.039990 | $0.0870 | 4zSAh...SfreU |
Mar 10 08:13 AM | Sell | $0.094133 | 0.0114745 | 529.18M | 0.022511 | $0.2187 | 2PmHe...fo3bT |
Mar 10 08:12 AM | Buy | $0.081501 | 0.0101723 | 17.25M | 0.032970 | $0.0259 | 5Q9kd...1mwY6 |
Mar 10 08:12 AM | Buy | $0.081323 | 0.0101519 | 6.58M | 0.031000 | $0.028710 | 5wk4Z...QHnBW |
Mar 10 08:12 AM | Sell | $0.081445 | 0.0101659 | 23.44M | 0.033889 | $0.0339 | 2Vges...9GApj |
Mar 10 08:12 AM | Sell | $0.082125 | 0.0102440 | 41.16M | 0.021005 | $0.0875 | 5FQDj...MZ1Qp |
Mar 10 08:12 AM | Sell | $0.083332 | 0.0103826 | 23.44M | 0.038967 | $0.0781 | 4CbMw...Mw35d |
Mar 10 08:12 AM | Buy | $0.083260 | 0.0103743 | 26.72M | 0.021000 | $0.0871 | 4RGY4...Dqvd7 |