SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $10.14K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $10.14K
- 24h Buy Volume
- $5.37K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 47
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 240392271 SOL for -8529681251639 SPL
- : 203166005 SOL for -7103774819574 SPL
- : 205914357 SOL for -7103774819574 SPL
- : -246913579 SOL for 8529681251639 SPL
- : 4754740 SOL for -165561578456 SPL
- : -202684147 SOL for 7103774819574 SPL
- : -200000000 SOL for 7103774819574 SPL
- : 128917578 SOL for -4589808707988 SPL
- : 713288939 SOL for -24701628198835 SPL
- : 219829665 SOL for -7384175373639 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:51 PM | Buy | $86.16 | 35.48M | 0.2404 | 8.53M | $20.71 | 3ha4S...D8uFz |
Mar 10 08:43 PM | Buy | $86.23 | 34.97M | 0.2032 | 7.10M | $17.52 | 2ktgU...kALzK |
Mar 10 08:42 PM | Buy | $86.28 | 34.50M | 0.2059 | 7.10M | $17.77 | 3WfMv...9MkuD |
Mar 10 08:39 PM | Sell | $86.24 | 34.55M | 0.2469 | 8.53M | $21.29 | 5Sb15...8Zq6M |
Mar 10 08:39 PM | Buy | $86.19 | 34.82M | 0.024755 | 165.56K | $0.4098 | 5yGie...Mxqms |
Mar 10 08:39 PM | Sell | $86.19 | 35.05M | 0.2027 | 7.10M | $17.47 | 2zwVL...6pi6Z |
Mar 10 08:39 PM | Sell | $86.19 | 35.52M | 0.2000 | 7.10M | $17.24 | 3Pgc8...noQmF |
Mar 10 08:39 PM | Buy | $86.19 | 35.60M | 0.1289 | 4.59M | $11.11 | 2tKhf...ScnkA |
Mar 10 08:39 PM | Buy | $86.19 | 34.63M | 0.7133 | 24.70M | $61.48 | 4HfWy...5nYH2 |
Mar 10 08:39 PM | Buy | $86.19 | 33.59M | 0.2198 | 7.38M | $18.95 | fvCFy...Boj7H |
Mar 10 08:39 PM | Buy | $86.19 | 33.11M | 0.2285 | 7.57M | $19.70 | 4GPJG...bjZP3 |
Mar 10 08:39 PM | Buy | $86.19 | 32.61M | 0.2511 | 8.19M | $21.64 | 4Y78h...XFpKZ |
Mar 10 08:39 PM | Buy | $86.19 | 30.88M | 1.50 | 46.36M | $129.41 | 5jY5J...Nj77L |
Mar 10 08:39 PM | Buy | $86.19 | 28.01M | 1.72 | 48.29M | $148.56 | 4QVCf...RGjys |
Mar 10 08:39 PM | Buy | $86.19 | 25.77M | 1.16 | 29.80M | $99.69 | 3tzcw...E23Du |
Mar 10 08:39 PM | Buy | $86.19 | 23.62M | 2.00 | 47.20M | $172.21 | 2JZwy...qQb7B |
Mar 10 08:39 PM | Buy | $86.19 | 21.75M | 1.09 | 23.69M | $93.87 | 2yZH7...JEhmy |
Mar 10 08:39 PM | Buy | $86.19 | 20.44M | 1.35 | 27.52M | $116.02 | 51KwP...HMhxB |
Mar 10 08:39 PM | Buy | $86.19 | 19.21M | 1.17 | 22.39M | $100.48 | 5UnZD...UbzQm |
Mar 10 08:39 PM | Sell | $86.19 | 18.78M | 0.2444 | 4.59M | $21.07 | 3LfK4...NFW42 |
