SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $7.58K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $7.58K
- 24h Buy Volume
- $4.00K
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 132
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 252347023 SOL for -8950325572867 SPL
- : 25250710 SOL for -887389113497 SPL
- : 35702189 SOL for -1252163943083 SPL
- : 13250065 SOL for -463962387079 SPL
- : 18222516 SOL for -637415211138 SPL
- : 50924551 SOL for -1777265012521 SPL
- : 202999487 SOL for -7025882494952 SPL
- : 494125282 SOL for -16718410562712 SPL
- : 136252082 SOL for -4516945809072 SPL
- : 65055597 SOL for -2142809987432 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:20 PM | Buy | $88.47 | 35.47M | 0.2523 | 8.95M | $22.33 | 3rXcJ...XC9h5 |
Mar 10 05:16 PM | Buy | $88.51 | 35.14M | 0.0253 | 887.39K | $2.23 | 4HZfV...EBe8b |
Mar 10 05:06 PM | Buy | $88.67 | 35.07M | 0.0357 | 1.25M | $3.17 | MJwM1...XU3Fy |
Mar 10 05:04 PM | Buy | $88.39 | 35.02M | 0.0133 | 463.96K | $1.17 | 4biZx...JK13u |
Mar 10 04:58 PM | Buy | $88.42 | 34.98M | 0.0182 | 637.42K | $1.61 | 5bCey...oisUT |
Mar 10 04:57 PM | Buy | $88.39 | 34.90M | 0.0509 | 1.78M | $4.50 | 4as7R...265mj |
Mar 10 04:56 PM | Buy | $88.50 | 34.61M | 0.2030 | 7.03M | $17.97 | 2yagv...bzhzr |
Mar 10 04:55 PM | Buy | $88.64 | 33.83M | 0.4941 | 16.72M | $43.80 | 9uZjT...TazCS |
Mar 10 04:55 PM | Buy | $88.65 | 33.15M | 0.1363 | 4.52M | $12.08 | 4ismL...g3i4S |
Mar 10 04:54 PM | Buy | $88.65 | 32.94M | 0.0651 | 2.14M | $5.77 | 5sEg8...ZU9M7 |
Mar 10 04:54 PM | Buy | $88.65 | 32.58M | 0.2823 | 9.20M | $25.02 | 3QnZQ...aGo6B |
Mar 10 04:54 PM | Buy | $88.65 | 32.02M | 0.2620 | 8.39M | $23.23 | 4RggS...fkEgg |
Mar 10 04:54 PM | Buy | $88.66 | 31.58M | 0.1758 | 5.55M | $15.58 | dJ1gN...d22bF |
Mar 10 04:54 PM | Buy | $88.66 | 31.31M | 0.0951 | 2.98M | $8.43 | 9o7FG...WCXyN |
Mar 10 04:54 PM | Buy | $88.65 | 30.90M | 0.3366 | 10.40M | $29.84 | 4TR3J...xLAMn |
Mar 10 04:54 PM | Sell | $88.61 | 30.67M | 0.0983 | 3.01M | $8.71 | 3mVQ6...B7Adj |
Mar 10 04:54 PM | Buy | $88.63 | 30.70M | 0.0718 | 2.21M | $6.37 | 2xDyn...CxGsL |
Mar 10 04:54 PM | Buy | $88.63 | 30.13M | 0.5335 | 16.08M | $47.29 | 5vVx4...1Yspi |
Mar 10 04:53 PM | Buy | $88.63 | 29.12M | 0.5936 | 17.29M | $52.62 | 3Cdtd...ZnJLg |
Mar 10 04:53 PM | Buy | $88.65 | 28.41M | 0.2247 | 6.38M | $19.92 | 3SeMD...wz2hm |
