SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.29K. This pair has changed -0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.29K
- 24h Buy Volume
- $3.94
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 9
- 24h Sells
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 121299 SOL for -319168 SPL
- : -40000 SOL for 19612 SPL
- : -100000 SOL for 201681511 SPL
- : 0 SOL for -261136 SPL
- : 1011665 SOL for -202494762 SPL
- : -1000000 SOL for 580304 SPL
- : -71902 SOL for 3608172 SPL
- : -68930 SOL for 3459037 SPL
- : -58084 SOL for 2914768 SPL
- : -60969 SOL for 3059546 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:48 AM | Buy | $86.97 | 2.63K | 0.031213 | 0.3192 | $0.0105 | 2hDC6...RJbd9 |
Mar 10 10:06 AM | Sell | $87.65 | 490.30 | 0.044000 | 0.0196 | $0.023507 | 5s2hs...XoFMR |
Mar 10 10:05 AM | Sell | $87.41 | 2.02M | 0.031000 | 201.68 | $0.028742 | 2L8ZV...nDbbW |
Mar 10 10:05 AM | Buy | $87.41 | 0.00 | 0.00 | 0.2611 | $0.00 | 2uWti...93bih |
Mar 10 10:05 AM | Buy | $87.41 | 200.16K | 0.021012 | 202.49 | $0.0884 | 3zuC7...cdvJ5 |
Mar 10 10:05 AM | Sell | $87.41 | 580.30 | 0.021000 | 0.5803 | $0.0874 | 2sF3W...2j9nx |
Mar 10 10:05 AM | Sell | $87.41 | 50.18K | 0.047191 | 3.61 | $0.026286 | 3gZnH...p9NNU |
Mar 10 10:05 AM | Sell | $87.41 | 50.18K | 0.046893 | 3.46 | $0.026026 | 4TrHW...eTywm |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.045809 | 2.91 | $0.025077 | 3WBKM...RorE4 |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.046097 | 3.06 | $0.025329 | AKi8Y...PS3UR |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.042073 | 1.04 | $0.021812 | 3SstD...SBS6a |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.043946 | 1.98 | $0.023449 | 5eu7v...YdZ1R |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.041238 | 0.6210 | $0.021082 | zuXFk...fv8WH |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.045250 | 2.63 | $0.024589 | x5uFB...QHtQN |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.043250 | 1.63 | $0.022841 | 3QPQK...v7FTe |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.041668 | 0.8368 | $0.021458 | 5SZPc...D24We |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.042829 | 1.42 | $0.022473 | 4cZS5...edDd4 |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.043753 | 1.88 | $0.023280 | 4JEqH...MSx2G |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.047213 | 3.62 | $0.026305 | 3pKrM...xsm4o |
Mar 10 10:05 AM | Sell | $87.40 | 50.18K | 0.048306 | 4.17 | $0.027259 | YDSWp...qG3Kn |
