OPAL/SOL Pool
The live OPAL/SOL price today is $0.035411, with a 24-hour trading volume of $13.44. This pair has changed -14.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035411
- 24h Volume
- $13.44
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $8.53
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.95%
- 24 Hours
- -14.17%
Tokens in this pool
Opal (OPAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading OPAL (Opal)
OPAL/SOL on PumpSwapRecent Transactions
- : -778130885 OPAL for 4983466 SOL
- : -767667380 OPAL for 5035166 SOL
- : 997747728 OPAL for -6790346 SOL
- : 765352465 OPAL for -5000293 SOL
- : -801902523 OPAL for 5028100 SOL
- : -993594655 OPAL for 6735560 SOL
- : 82154736 OPAL for -580881 SOL
- : 48092038 OPAL for -339330 SOL
- : 287813934 OPAL for -2019809 SOL
- : 68508619 OPAL for -474444 SOL
OPAL / SOL
OPAL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:04 PM | Sell | $0.035411 | 0.056405 | 778.13 | 0.024984 | $0.4210 | bxBAm...EUjMQ |
Mar 11 09:11 AM | Sell | $0.035602 | 0.056560 | 767.67 | 0.025036 | $0.4300 | rB5Cq...xhRYN |
Mar 11 07:59 AM | Buy | $0.035815 | 0.056806 | 997.75 | 0.026791 | $0.5802 | 3Kd8i...gXx2C |
Mar 11 05:33 AM | Buy | $0.035634 | 0.056534 | 765.35 | 0.025001 | $0.4312 | 49vRp...CBDcB |
Mar 11 05:25 AM | Sell | $0.035411 | 0.056271 | 801.90 | 0.025029 | $0.4339 | 5NZC1...BrksX |
Mar 11 05:14 AM | Sell | $0.035860 | 0.056779 | 993.59 | 0.026736 | $0.5822 | 2EUCa...sDRKr |
Mar 11 04:43 AM | Buy | $0.036110 | 0.057071 | 82.15 | 0.035809 | $0.0502 | GwvK5...u85WH |
Mar 11 04:43 AM | Buy | $0.036098 | 0.057056 | 48.09 | 0.033394 | $0.0293 | 2sR1S...6uxvs |
Mar 11 04:43 AM | Buy | $0.036065 | 0.057018 | 287.81 | 0.022020 | $0.1745 | JvGA8...GhtXd |
Mar 11 04:43 AM | Buy | $0.035985 | 0.056926 | 68.51 | 0.034745 | $0.0410 | 2ZZYM...y1Y3r |
Mar 11 04:43 AM | Buy | $0.035959 | 0.056895 | 214.05 | 0.021476 | $0.1275 | 3ajdT...PD3SG |
Mar 11 04:43 AM | Buy | $0.035916 | 0.056846 | 258.64 | 0.021771 | $0.1530 | 5s3RA...Y5n3K |
Mar 11 04:20 AM | Buy | $0.035665 | 0.056598 | 843.72 | 0.025567 | $0.4779 | 3rvPy...sj3cV |
Mar 11 04:07 AM | Sell | $0.035431 | 0.056344 | 923.87 | 0.025861 | $0.5017 | 3VmyR...1XYdo |
Mar 11 03:38 AM | Buy | $0.035810 | 0.056780 | 13.47 | 0.049130 | $0.027823 | 3EmR8...XjEXr |
Mar 11 03:11 AM | Buy | $0.035622 | 0.056553 | 697.62 | 0.024571 | $0.3922 | 49r1q...dkMXn |
Mar 11 03:11 AM | Buy | $0.035460 | 0.056364 | 1.17K | 0.027445 | $0.6387 | 3DiRe...K2MR7 |
Mar 11 03:11 AM | Buy | $0.035365 | 0.056250 | 33.04 | 0.032065 | $0.0177 | 3S2tX...cpVLT |
Mar 11 03:06 AM | Sell | $0.035108 | 0.055949 | 844.81 | 0.025026 | $0.4315 | 4v57o...UzMuK |
Mar 11 03:00 AM | Sell | $0.035212 | 0.056065 | 442.48 | 0.022684 | $0.2306 | kMyFt...C6QSq |
