ZHC/X1XHLOL Pool
The live ZHC/X1XHLOL price today is $0.033862, with a 24-hour trading volume of $5.05. This pair has changed 12.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033862
- 24h Volume
- $5.05
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.76%
Tokens in this pool
ZERO-HUMAN COMPANY (ZHC) x1xhlol (X1XHLOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ZHC (ZERO-HUMAN COMPANY)
ZHC/SOL on Meteora DAAM V2ZHC/SOL on MeteoraRecent Transactions
- : 1803875228598 ZHC for -1861140396978 X1XHLOL
- : 1839984150960 ZHC for -1859789503904 X1XHLOL
- : 1311471058615 ZHC for -1302614124891 X1XHLOL
- : 1401692848768 ZHC for -1372278012377 X1XHLOL
- : 2991055696759 ZHC for -2857466565226 X1XHLOL
- : -1015030222838 ZHC for 847129690382 X1XHLOL
- : -1986612233584 ZHC for 1683741691160 X1XHLOL
- : -1564675838776 ZHC for 1357822121179 X1XHLOL
- : 3254477858056 ZHC for -3167893694017 X1XHLOL
- : 460839203759 ZHC for -439560894257 X1XHLOL
ZHC / X1XHLOL
ZHC/X1XHLOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (X1XHLOL) | ZHC | X1XHLOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:21 PM | Buy | $0.033862 | 1.03 | 1.80K | 1.86K | $0.6965 | 2hEhd...wCaT1 |
Mar 9 08:18 PM | Buy | $0.033781 | 1.01 | 1.84K | 1.86K | $0.6957 | KNnkg...wWVHw |
Mar 9 08:14 PM | Buy | $0.033716 | 0.9932 | 1.31K | 1.30K | $0.4872 | fLZyD...kSPFB |
Mar 9 07:49 PM | Buy | $0.033608 | 0.9790 | 1.40K | 1.37K | $0.5057 | 2BnBj...TkrmU |
Mar 9 04:20 PM | Buy | $0.033585 | 0.9553 | 2.99K | 2.86K | $1.07 | 4Bq1o...TKtpf |
Mar 9 10:13 AM | Sell | $0.033468 | 0.8346 | 1.02K | 847.13 | $0.3520 | n2ygE...a1eBc |
Mar 9 09:30 AM | Sell | $0.033525 | 0.8475 | 1.99K | 1.68K | $0.7001 | 54tNY...zyQLJ |
Mar 9 09:13 AM | Sell | $0.033425 | 0.8678 | 1.56K | 1.36K | $0.5358 | 67HW1...uFmZp |
Mar 9 12:53 AM | Buy | $0.033985 | 0.9734 | 3.25K | 3.17K | $1.30 | 4bsob...gzJas |
Mar 8 11:44 PM | Buy | $0.033596 | 0.9538 | 460.84 | 439.56 | $0.1657 | 3jj9E...CHx7a |
Mar 8 11:44 PM | Buy | $0.037540 | 2.00 | 0.081000 | 0.082000 | $0.0127540 | 3jj9E...CHx7a |
Mar 8 11:31 PM | Buy | $0.033713 | 0.9201 | 2.74K | 2.52K | $1.02 | 5TeH9...EVsNA |
Mar 8 10:24 PM | Buy | $0.033597 | 0.9014 | 1.14K | 1.03K | $0.4117 | hQ2wo...md4PY |
Mar 8 08:22 PM | Buy | $0.033506 | 0.8604 | 2.73K | 2.35K | $0.9563 | 39msb...YpVt7 |
Mar 8 08:08 PM | Buy | $0.033527 | 0.8442 | 981.27 | 828.38 | $0.3460 | is3yS...GdEb9 |
Mar 8 10:08 AM | Sell | $0.033309 | 0.7409 | 2.00K | 1.48K | $0.6606 | 2Ba9E...3hUU2 |
Mar 8 08:48 AM | Sell | $0.033414 | 0.7539 | 457.38 | 344.80 | $0.1561 | 4a2pq...Tn3X7 |
Mar 8 05:14 AM | Sell | $0.033453 | 0.7600 | 1.20K | 913.97 | $0.4152 | GG5zP...dJLmZ |
Mar 7 05:49 AM | Buy | $0.033982 | 0.8729 | 3.03K | 2.65K | $1.21 | 4jDfy...zYCS4 |
Mar 6 08:11 PM | Buy | $0.033982 | 0.8534 | 1.34K | 1.14K | $0.5341 | 4UrwC...o8QzE |
