ZHC/SOL Pool
The live ZHC/SOL price today is $0.033818, with a 24-hour trading volume of $154.42. This pair has changed 3.26% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033818
- 24h Volume
- $154.42
- 24h Buy Volume
- $78.06
- 24h Sell Volume
- $76.37
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.26%
Tokens in this pool
ZERO-HUMAN COMPANY (ZHC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ZHC (ZERO-HUMAN COMPANY)
ZHC/SOL on Meteora DAAM V2ZHC/X1XHLOL on Meteora DAAM V2Recent Transactions
- : 2599236664525 ZHC for -11612166 SOL
- : 2624095847390 ZHC for -11607752 SOL
- : 2633156374799 ZHC for -11417616 SOL
- : 2633752018498 ZHC for -11420199 SOL
- : 13855700000000 ZHC for -60544842 SOL
- : 1764496894158 ZHC for -7728122 SOL
- : -28089185285389 ZHC for 124703214 SOL
- : -3911588667604 ZHC for 17135356 SOL
- : -72636361442681 ZHC for 309065218 SOL
- : 567681956406 ZHC for -2319041 SOL
ZHC / SOL
ZHC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZHC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 AM | Buy | $0.033818 | 0.054468 | 2.60K | 0.0116 | $0.9922 | 3GWJ8...vk9Qr |
Mar 10 12:19 AM | Buy | $0.033772 | 0.054424 | 2.62K | 0.0116 | $0.9896 | 2W5CK...ej38k |
Mar 9 10:28 PM | Buy | $0.033740 | 0.054337 | 2.63K | 0.0114 | $0.9847 | 3n8Y8...p1Kd1 |
Mar 9 10:28 PM | Buy | $0.033739 | 0.054337 | 2.63K | 0.0114 | $0.9846 | 3bTjy...ErZYg |
Mar 9 10:26 PM | Buy | $0.033766 | 0.054370 | 13.86K | 0.0605 | $5.22 | 31vQs...fyvvE |
Mar 9 09:51 PM | Buy | $0.033767 | 0.054380 | 1.76K | 0.027729 | $0.6646 | kdHUn...cF4un |
Mar 9 09:47 PM | Sell | $0.033819 | 0.054440 | 28.09K | 0.1247 | $10.73 | 3dd5S...4FMJV |
Mar 9 07:33 PM | Sell | $0.033798 | 0.054381 | 3.91K | 0.0171 | $1.49 | 4d1HC...yYkXt |
Mar 9 06:34 PM | Sell | $0.033629 | 0.054255 | 72.64K | 0.3091 | $26.36 | DAB1b...btUq2 |
Mar 9 06:06 PM | Buy | $0.033464 | 0.054086 | 567.68 | 0.022320 | $0.1966 | 4fXba...JXZ56 |
Mar 9 04:20 PM | Buy | $0.033466 | 0.054086 | 2.99K | 0.0122 | $1.04 | 4Bq1o...TKtpf |
Mar 9 03:55 PM | Buy | $0.033524 | 0.054145 | 50.15K | 0.2079 | $17.67 | yK2Bh...brXSz |
Mar 9 03:44 PM | Buy | $0.033571 | 0.054211 | 5.69K | 0.0240 | $2.03 | 3kair...Q8Yj5 |
Mar 9 02:18 PM | Sell | $0.033704 | 0.054339 | 14.05K | 0.0610 | $5.20 | 2FtW2...eKYbL |
Mar 9 02:02 PM | Sell | $0.033647 | 0.054274 | 29.93K | 0.1279 | $10.91 | 2hpJ4...KNxRN |
Mar 9 12:56 PM | Sell | $0.033536 | 0.054211 | 13.10K | 0.0551 | $4.63 | 63wPw...Z36rb |
Mar 9 12:54 PM | Sell | $0.033538 | 0.054211 | 2.80K | 0.0118 | $0.9917 | 4KnfE...dFLvB |
Mar 9 12:17 PM | Sell | $0.033493 | 0.054169 | 16.59K | 0.0692 | $5.79 | 5jM7T...bM7rM |
Mar 9 09:58 AM | Buy | $0.033429 | 0.054083 | 50.19K | 0.2049 | $17.21 | 4Kb5V...Fiu1x |
Mar 9 09:31 AM | Buy | $0.033428 | 0.054085 | 2.19K | 0.028932 | $0.7494 | 2oXf4...458Gy |
