SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $7.68. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $7.68
- 24h Buy Volume
- $7.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 89811276 SOL for -3191554519507 SPL
- : 41187030 SOL for -1457279641053 SPL
- : 16662064 SOL for -588407918708 SPL
- : 689551934 SOL for -23794265949342 SPL
- : 721776691 SOL for -23794265949343 SPL
- : -98765431 SOL for 3191554519507 SPL
- : 1539801899 SOL for -47588531898686 SPL
- : -49382715 SOL for 1457279641053 SPL
- : 361748683 SOL for -10575229310819 SPL
- : 411358676 SOL for -11750254789799 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:09 PM | Buy | $85.46 | 35.54M | 0.0898 | 3.19M | $7.68 | 43jmQ...USzRP |
Mar 11 02:02 AM | Buy | $86.17 | 35.38M | 0.0412 | 1.46M | $3.55 | 4UpXd...nzLG5 |
Mar 11 01:26 AM | Buy | $85.90 | 35.31M | 0.0167 | 588.41K | $1.43 | 3v2sh...uHoUF |
Mar 11 12:04 AM | Buy | $85.65 | 34.51M | 0.6896 | 23.79M | $59.06 | 2HP5Y...fucvL |
Mar 11 12:04 AM | Buy | $85.67 | 32.97M | 0.7218 | 23.79M | $61.83 | 2r7p6...8ZWsG |
Mar 11 12:04 AM | Sell | $85.67 | 32.31M | 0.0988 | 3.19M | $8.46 | 2Qcr2...HVoZq |
Mar 11 12:04 AM | Buy | $85.67 | 30.91M | 1.54 | 47.59M | $131.91 | t1CAZ...YpF4X |
Mar 11 12:04 AM | Sell | $85.67 | 29.51M | 0.0494 | 1.46M | $4.23 | 2HRdt...7nh7Z |
Mar 11 12:04 AM | Buy | $85.70 | 29.23M | 0.3617 | 10.58M | $31.00 | xUf6M...mtBiT |
Mar 11 12:04 AM | Buy | $85.70 | 28.56M | 0.4114 | 11.75M | $35.25 | 2D9Pn...acFG7 |
Mar 11 12:04 AM | Buy | $85.74 | 27.83M | 0.4691 | 13.06M | $40.22 | GNbqZ...69YzE |
Mar 11 12:04 AM | Buy | $85.74 | 27.03M | 0.5368 | 14.51M | $46.02 | 2WSCV...98kEy |
Mar 11 12:04 AM | Buy | $85.74 | 26.44M | 0.2187 | 5.78M | $18.75 | 5prcR...dsSPv |
Mar 11 12:04 AM | Buy | $85.74 | 25.82M | 0.6244 | 16.12M | $53.53 | 2NyVJ...NFGzA |
Mar 11 12:03 AM | Buy | $85.79 | 23.84M | 2.27 | 54.17M | $194.92 | 3iF7o...mi7Y7 |
Mar 11 12:03 AM | Buy | $85.79 | 20.98M | 2.58 | 54.17M | $221.47 | 3Yqht...yaKiu |
Mar 11 12:03 AM | Buy | $85.80 | 19.35M | 0.6222 | 12.04M | $53.38 | 2JiyC...Z6e65 |
Mar 11 12:03 AM | Buy | $85.80 | 18.73M | 0.7141 | 13.38M | $61.27 | 5ZKWq...LbiC8 |
Mar 11 12:03 AM | Buy | $85.80 | 18.05M | 0.8232 | 14.86M | $70.63 | 8ShfB...HZb3h |
Mar 11 12:03 AM | Buy | $85.80 | 17.32M | 0.9535 | 16.51M | $81.81 | 2SbFp...b3maC |
