SOL/SPL Pool
The live SOL/SPL price today is $85.66, with a 24-hour trading volume of $7.21K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $7.21K
- 24h Buy Volume
- $3.86K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 81
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3738444 SOL for -133695043578 SPL
- : 17457616 SOL for -623882164181 SPL
- : 143063922 SOL for -5085462297006 SPL
- : 19753084 SOL for -698371055092 SPL
- : -19753085 SOL for 698371055092 SPL
- : 28847565 SOL for -1019599579727 SPL
- : 34193748 SOL for -1206036630801 SPL
- : 1600766859 SOL for -53559856691375 SPL
- : 135475676 SOL for -4286640872997 SPL
- : 748544 SOL for -23584057126 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:52 AM | Buy | $85.66 | 35.76M | 0.023739 | 133.70K | $0.3202 | vmGtp...FNN44 |
Mar 11 03:25 AM | Buy | $85.57 | 35.74M | 0.0175 | 623.88K | $1.49 | 49VQJ...Cy9R2 |
Mar 11 02:54 AM | Buy | $85.79 | 35.55M | 0.1431 | 5.09M | $12.27 | 4QHdd...Xvpss |
Mar 11 02:40 AM | Buy | $85.74 | 35.36M | 0.0198 | 698.37K | $1.69 | MJdE6...zgFA2 |
Mar 11 02:40 AM | Sell | $85.74 | 35.36M | 0.0198 | 698.37K | $1.69 | 2LNUv...GzGJP |
Mar 11 02:40 AM | Buy | $85.69 | 35.34M | 0.0288 | 1.02M | $2.47 | sAJ8p...euNN6 |
Mar 11 02:39 AM | Buy | $85.65 | 35.27M | 0.0342 | 1.21M | $2.93 | 5qqvj...mE5Ec |
Mar 11 02:39 AM | Buy | $85.63 | 33.46M | 1.60 | 53.56M | $137.08 | 3BPom...L83R7 |
Mar 11 02:39 AM | Buy | $85.57 | 31.64M | 0.1355 | 4.29M | $11.59 | 6LakG...52FJr |
Mar 11 02:39 AM | Buy | $85.64 | 31.51M | 0.037486 | 23.58K | $0.0641 | 4swnP...sXCFz |
Mar 11 02:39 AM | Buy | $85.64 | 31.37M | 0.1394 | 4.37M | $11.94 | 5DV5d...RUUxp |
Mar 11 02:39 AM | Buy | $85.65 | 30.41M | 0.8645 | 26.29M | $74.04 | 2Fdrm...aTJiy |
Mar 11 02:39 AM | Buy | $85.65 | 29.55M | 0.0751 | 2.22M | $6.44 | eMacj...CRo83 |
Mar 11 02:39 AM | Buy | $85.65 | 29.36M | 0.1343 | 3.94M | $11.50 | 3A4Wh...4Psre |
Mar 11 02:39 AM | Buy | $85.65 | 29.21M | 0.0343 | 1.00M | $2.94 | 3uP9n...8Z1hA |
Mar 11 02:39 AM | Buy | $85.65 | 29.09M | 0.1079 | 3.14M | $9.24 | 5Bkxk...5HoL1 |
Mar 11 02:39 AM | Buy | $85.65 | 28.95M | 0.0471 | 1.36M | $4.03 | 3473D...YLGYy |
Mar 11 02:39 AM | Buy | $85.65 | 28.88M | 0.0330 | 954.14K | $2.83 | 44jKg...KjojY |
Mar 11 02:39 AM | Buy | $85.63 | 28.82M | 0.0403 | 1.16M | $3.45 | 5PgPN...Gkjif |
Mar 11 02:39 AM | Buy | $85.63 | 28.75M | 0.0432 | 1.24M | $3.70 | 2NfH1...RbhMF |
