SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $9.02K. This pair has changed -1.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $9.02K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 85
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7569826 SOL for -270679155257 SPL
- : 29689670 SOL for -1060315780411 SPL
- : 120268451 SOL for -4273824162386 SPL
- : 977776 SOL for -34606269908 SPL
- : -977777 SOL for 34606269908 SPL
- : 92501494 SOL for -3263985246697 SPL
- : 39053757 SOL for -1372056100145 SPL
- : 153587990 SOL for -5361784427260 SPL
- : 40348891 SOL for -1399625480403 SPL
- : 47226215 SOL for -1633487510784 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:33 PM | Buy | $86.72 | 35.76M | 0.027570 | 270.68K | $0.6565 | 4HPcV...HnjSK |
Mar 10 06:06 PM | Buy | $87.86 | 35.71M | 0.0297 | 1.06M | $2.61 | mUJQ5...jQr8p |
Mar 10 05:48 PM | Buy | $88.02 | 35.54M | 0.1203 | 4.27M | $10.59 | Cc9ab...m8m3A |
Mar 10 05:48 PM | Buy | $87.93 | 35.39M | 0.039778 | 34.61K | $0.0860 | 3mKUB...DkDAR |
Mar 10 05:48 PM | Sell | $87.93 | 35.39M | 0.039778 | 34.61K | $0.0860 | 3JUmd...f7Gb6 |
Mar 10 05:47 PM | Buy | $87.94 | 35.29M | 0.0925 | 3.26M | $8.13 | KwmLV...Dsjc8 |
Mar 10 05:47 PM | Buy | $87.92 | 35.13M | 0.0391 | 1.37M | $3.43 | x1Cnt...AxmUE |
Mar 10 05:47 PM | Buy | $87.92 | 34.91M | 0.1536 | 5.36M | $13.50 | 4gPma...zuVBh |
Mar 10 05:47 PM | Buy | $87.92 | 34.69M | 0.0403 | 1.40M | $3.55 | WBwxZ...nusmr |
Mar 10 05:47 PM | Buy | $87.92 | 34.59M | 0.0472 | 1.63M | $4.15 | 5mbVs...FHZUk |
Mar 10 05:47 PM | Buy | $87.92 | 34.40M | 0.1161 | 3.99M | $10.21 | 4S16o...xwjN4 |
Mar 10 05:47 PM | Buy | $87.90 | 33.01M | 1.18 | 38.88M | $103.56 | WTpvx...uhS6W |
Mar 10 05:47 PM | Buy | $87.90 | 30.44M | 1.40 | 42.65M | $123.16 | 5XFgM...qN4NH |
Mar 10 05:47 PM | Buy | $87.90 | 28.14M | 1.21 | 33.91M | $105.94 | 5BbJY...i4wTh |
Mar 10 05:47 PM | Buy | $87.90 | 27.08M | 0.0958 | 2.59M | $8.42 | 24L7z...gpSov |
Mar 10 05:47 PM | Sell | $87.90 | 27.08M | 0.0978 | 2.65M | $8.60 | sAxHw...zo8u4 |
Mar 10 05:47 PM | Buy | $87.90 | 27.01M | 0.1825 | 4.93M | $16.05 | MtGG8...7i5R2 |
Mar 10 05:47 PM | Buy | $87.90 | 26.85M | 0.0244 | 656.51K | $2.15 | 2Js3P...o3nhM |
Mar 10 05:47 PM | Buy | $87.90 | 26.64M | 0.2492 | 6.64M | $21.90 | 3C2sM...ZCUDg |
Mar 10 05:47 PM | Sell | $87.90 | 26.53M | 0.0978 | 2.59M | $8.60 | 5BP6q...BkUHk |
