TSLA/SOL Pool
The live TSLA/SOL price today is $0.052158, with a 24-hour trading volume of $0.2117. This pair has changed 1.41M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052158
- 24h Volume
- $0.2117
- 24h Buy Volume
- $0.0478
- 24h Sell Volume
- $0.1639
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- 1.41M%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 75522 TSLA for -50000 SOL
- : 3963962209 TSLA for -100000 SOL
- : 6985848209874 TSLA for -10000 SOL
- : -217847645380851 TSLA for 398890 SOL
- : 217847645380851 TSLA for -399600 SOL
- : 7091650462566 TSLA for -10000 SOL
- : -520880466733411 TSLA for 1564844 SOL
- : -39155721152413 TSLA for 276909 SOL
- : 5221789521823 TSLA for -40000 SOL
- : -57094831796610 TSLA for 499068 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:05 AM | Buy | $0.0566 | 0.036621 | 0.0755 | 0.045000 | $0.024278 | 5rkHn...Q1Fxc |
Mar 10 02:05 AM | Buy | $0.052158 | 0.072523 | 3.96K | 0.031000 | $0.028555 | 2xgLM...nAj1C |
Mar 9 09:37 AM | Buy | $0.091207 | 0.0111432 | 6.99M | 0.041000 | $0.038432 | RjwRL...5fLFW |
Mar 9 09:37 AM | Sell | $0.091544 | 0.0111832 | 217.85M | 0.033989 | $0.0336 | 4Tn15...ZcKJB |
Mar 9 07:37 AM | Buy | $0.091527 | 0.0111835 | 217.85M | 0.033996 | $0.0332 | 38Dye...mhfzf |
Mar 9 07:37 AM | Buy | $0.091174 | 0.0111411 | 7.09M | 0.041000 | $0.038326 | 32SXs...iRfsA |
Mar 9 07:37 AM | Sell | $0.092502 | 0.0113005 | 520.88M | 0.021565 | $0.1303 | 3GQh4...p5x74 |
Mar 9 01:48 AM | Sell | $0.095839 | 0.0117072 | 39.16M | 0.032770 | $0.0229 | 2Yi6N...ADmM7 |
Mar 9 01:05 AM | Buy | $0.096275 | 0.0117661 | 5.22M | 0.044000 | $0.023277 | 52uba...j6YJ6 |
Mar 9 01:04 AM | Sell | $0.097177 | 0.0118742 | 57.09M | 0.034991 | $0.0410 | d9ADB...FR6VZ |
Mar 9 01:04 AM | Buy | $0.097184 | 0.0118758 | 57.09M | 0.035000 | $0.0410 | 3uQJc...QKPPR |
Mar 9 01:04 AM | Sell | $0.096704 | 0.0118173 | 32.04M | 0.032619 | $0.0215 | 3xQ6u...Wa8fY |
Mar 9 01:04 AM | Sell | $0.098609 | 0.0101050 | 60.65M | 0.036365 | $0.0522 | 45XhL...myXwt |
Mar 9 01:04 AM | Sell | $0.081254 | 0.0101529 | 60.65M | 0.039272 | $0.0760 | 3bmWW...moDts |
Mar 9 01:04 AM | Buy | $0.081528 | 0.0101863 | 2.68M | 0.045000 | $0.024102 | 2VuDn...woMRR |
Mar 9 01:04 AM | Buy | $0.081483 | 0.0101807 | 5.53M | 0.031000 | $0.028203 | 4fS79...Poxs5 |
Mar 9 01:04 AM | Buy | $0.081153 | 0.0101405 | 71.19M | 0.021000 | $0.0820 | 4X1JS...LZLSA |
Mar 9 01:04 AM | Buy | $0.096763 | 0.0118245 | 121.29M | 0.021000 | $0.0820 | 4Zuh6...toU9r |
Mar 9 01:04 AM | Buy | $0.092363 | 0.0112880 | 520.88M | 0.021500 | $0.1230 | 2gqNf...qPUJs |
Mar 9 01:04 AM | Sell | $0.061756 | 0.082141 | 987.25M | 2.11 | $173.35 | gasqo...4xHhv |