GTA/MESOL Pool
The live GTA/MESOL price today is $0.043279, with a 24-hour trading volume of $0.2149. This pair has changed 11.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043279
- 24h Volume
- $0.2149
- 24h Buy Volume
- $0.1282
- 24h Sell Volume
- $0.0867
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.70%
Tokens in this pool
GTA (GTA) Metal Solana (MESOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading GTA (GTA)
GTA/SOL on PumpSwapGTA/ROCKSTAR on PumpSwapGTA/GTA6 on Meteora DAAM V2GTA/PiAI on PumpSwapGTA/PiAI on PumpSwapGTA/zkPass💰 on PumpSwapGTA/REID on PumpSwapRecent Transactions
- : 1644937503 GTA for -16099 MESOL
- : -2787022011 GTA for 26255 MESOL
- : 3326264497 GTA for -33086 MESOL
- : 3301101753 GTA for -31314 MESOL
- : 3217818643 GTA for -29350 MESOL
- : 1250861366 GTA for -11138 MESOL
- : 1105248425 GTA for -9696 MESOL
- : 489520839 GTA for -4257 MESOL
- : 3017090254 GTA for -25807 MESOL
- : -952892202 GTA for 7704 MESOL
GTA / MESOL
GTA/MESOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MESOL) | GTA | MESOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:16 AM | Buy | $0.043279 | 0.059787 | 1.64K | 0.0161 | $0.0539 | MPrZ3...gZjug |
Mar 5 02:49 PM | Sell | $0.043151 | 0.059421 | 2.79K | 0.0263 | $0.0878 | 7Pndz...24r1Y |
Mar 5 11:03 AM | Buy | $0.042935 | 0.059947 | 3.33K | 0.0331 | $0.0976 | BSDAW...1JGBS |
Mar 4 08:25 PM | Buy | $0.042867 | 0.059486 | 3.30K | 0.0313 | $0.0946 | 2LKsC...Rhfnz |
Mar 4 05:54 PM | Buy | $0.042952 | 0.059122 | 3.22K | 0.0294 | $0.0950 | 3oqod...EPY6m |
Mar 4 04:41 PM | Buy | $0.042871 | 0.058905 | 1.25K | 0.0111 | $0.0359 | UjS6W...A5a6Q |
Mar 4 04:41 PM | Buy | $0.042848 | 0.058773 | 1.11K | 0.029696 | $0.0315 | 3e9kx...LJucD |
Mar 4 04:40 PM | Buy | $0.042836 | 0.058697 | 489.52 | 0.024257 | $0.0139 | 4MHod...2nyUr |
Mar 4 03:16 PM | Buy | $0.043109 | 0.058554 | 3.02K | 0.0258 | $0.0938 | R3qVB...irtBY |
Mar 4 11:11 AM | Sell | $0.042388 | 0.058085 | 952.89 | 0.027704 | $0.0227 | 5A6Rs...fHyta |
Mar 4 10:52 AM | Sell | $0.043612 | 0.058234 | 2.51K | 0.0206 | $0.0905 | 39mHX...D8PYp |
Mar 4 10:23 AM | Sell | $0.043677 | 0.058359 | 1.53K | 0.0128 | $0.0561 | 2XHtp...JbEW5 |
Mar 4 10:22 AM | Sell | $0.043645 | 0.058633 | 3.51K | 0.0303 | $0.1280 | 4rPah...xbsbf |
Mar 4 10:22 AM | Buy | $0.042687 | 0.059105 | 1.79K | 0.0163 | $0.0481 | 21k74...RkLQj |
Mar 4 08:49 AM | Buy | $0.043036 | 0.058962 | 789.22 | 0.027073 | $0.0240 | 3LQqF...jGbvY |
Mar 4 08:18 AM | Buy | $0.042945 | 0.058826 | 2.28K | 0.0202 | $0.0672 | DhQ9o...3AYiv |
Mar 4 08:14 AM | Buy | $0.042963 | 0.058615 | 1.79K | 0.0155 | $0.0531 | 2mJQV...2HmRq |
Mar 4 08:02 AM | Buy | $0.042932 | 0.058486 | 2.94K | 0.0250 | $0.0862 | jdw57...DiDua |
Mar 4 07:51 AM | Buy | $0.042629 | 0.058205 | 1.27K | 0.0105 | $0.0335 | FwP2q...ukXYw |
Mar 4 02:59 AM | Buy | $0.043003 | 0.058049 | 2.86K | 0.0230 | $0.0857 | 4ZiDL...g9Bdo |
