SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $7.44K. This pair has changed -2.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $7.44K
- 24h Buy Volume
- $4.13K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 116
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5568678 SOL for -199075497854 SPL
- : 7454727 SOL for -266384479685 SPL
- : 484822090 SOL for -17044856244639 SPL
- : 701232734 SOL for -23716118984319 SPL
- : 31705637 SOL for -1047142365565 SPL
- : 472813703 SOL for -15367156860247 SPL
- : 1000031 SOL for -32016861260 SPL
- : -1000032 SOL for 32016861260 SPL
- : 256313238 SOL for -8140541270370 SPL
- : 75795718 SOL for -2382329388395 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:48 PM | Buy | $86.32 | 35.75M | 0.025569 | 199.08K | $0.4807 | 3Y45u...mA3W3 |
Mar 10 05:03 PM | Buy | $88.38 | 35.73M | 0.027455 | 266.38K | $0.6588 | 48mic...psE83 |
Mar 10 04:57 PM | Buy | $88.40 | 35.16M | 0.4848 | 17.04M | $42.86 | 2Mg5e...JBb4L |
Mar 10 04:38 PM | Buy | $88.51 | 33.82M | 0.7012 | 23.72M | $62.07 | 3uMqg...yoxhi |
Mar 10 04:35 PM | Buy | $88.51 | 33.03M | 0.0317 | 1.05M | $2.81 | 262jC...wJixk |
Mar 10 04:35 PM | Buy | $88.51 | 32.50M | 0.4728 | 15.37M | $41.85 | EKggT...kM3fu |
Mar 10 04:34 PM | Buy | $88.52 | 32.02M | 0.021001 | 32.02K | $0.0885 | 466Zc...ezLns |
Mar 10 04:34 PM | Sell | $88.35 | 32.02M | 0.021001 | 32.02K | $0.0883 | 2YTNr...CvfPu |
Mar 10 04:30 PM | Buy | $88.52 | 31.76M | 0.2563 | 8.14M | $22.69 | 1XQax...7AGf6 |
Mar 10 04:30 PM | Buy | $88.56 | 31.43M | 0.0758 | 2.38M | $6.71 | 6WmFG...i6UZ6 |
Mar 10 04:29 PM | Buy | $88.42 | 31.28M | 0.0792 | 2.48M | $7.00 | 28c58...xdfEF |
Mar 10 04:27 PM | Buy | $88.30 | 30.88M | 0.3337 | 10.30M | $29.46 | 4MncR...25b6B |
Mar 10 04:27 PM | Buy | $88.35 | 30.02M | 0.5905 | 17.73M | $52.17 | 2gACc...VmWWb |
Mar 10 04:26 PM | Sell | $88.40 | 30.02M | 0.5905 | 17.73M | $52.20 | QEfAN...hN2vS |
Mar 10 04:26 PM | Sell | $88.40 | 30.75M | 0.1975 | 6.07M | $17.46 | 5CpY8...Dug7n |
Mar 10 04:26 PM | Buy | $88.42 | 30.87M | 0.0692 | 2.14M | $6.12 | 4e86A...EQg8n |
Mar 10 04:25 PM | Buy | $88.44 | 30.78M | 0.0258 | 794.88K | $2.28 | 3qiQw...J86fH |
Mar 10 04:25 PM | Buy | $88.44 | 29.68M | 1.17 | 34.86M | $103.88 | 2nFKr...eyPLr |
Mar 10 04:25 PM | Buy | $88.37 | 28.61M | 0.0372 | 1.06M | $3.29 | 65hTU...R8ktG |
Mar 10 04:25 PM | Buy | $88.37 | 28.06M | 0.6193 | 17.38M | $54.72 | 2hNPE...qSv2E |
