SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $7.64K. This pair has changed -1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $7.64K
- 24h Buy Volume
- $4.06K
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 86
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 51077724 SOL for -1823774788057 SPL
- : 6778183 SOL for -241555137830 SPL
- : 506317162 SOL for -17740790853465 SPL
- : 617397441 SOL for -20853317981190 SPL
- : 704302694 SOL for -22802581972853 SPL
- : 253232946 SOL for -7954430218450 SPL
- : 227147625 SOL for -7029152208124 SPL
- : 107714508 SOL for -3298886564797 SPL
- : 120864 SOL for -3689321541 SPL
- : -669093044 SOL for 20853317981190 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:21 PM | Buy | $85.96 | 35.71M | 0.0511 | 1.82M | $4.39 | 65djd...mUU53 |
Mar 10 02:59 PM | Buy | $87.96 | 35.64M | 0.026779 | 241.56K | $0.5962 | 2ahRE...FapFN |
Mar 10 02:51 PM | Buy | $87.15 | 35.04M | 0.5063 | 17.74M | $44.12 | 3biHJ...qg8Lh |
Mar 10 02:51 PM | Buy | $87.12 | 33.78M | 0.6174 | 20.85M | $53.78 | bVKh2...vwv58 |
Mar 10 02:51 PM | Buy | $87.12 | 32.38M | 0.7043 | 22.80M | $61.36 | 6rJN3...WaWbD |
Mar 10 02:51 PM | Buy | $87.12 | 31.41M | 0.2532 | 7.95M | $22.06 | 2GHPQ...Mwfhw |
Mar 10 02:51 PM | Buy | $87.12 | 30.95M | 0.2271 | 7.03M | $19.79 | 4tPqf...6Pv9g |
Mar 10 02:51 PM | Buy | $87.13 | 30.63M | 0.1077 | 3.30M | $9.39 | 26sMt...BGEAQ |
Mar 10 02:50 PM | Buy | $87.12 | 30.52M | 0.031209 | 3.69K | $0.0105 | 3MSHu...HUmKL |
Mar 10 02:50 PM | Sell | $87.12 | 31.17M | 0.6691 | 20.85M | $58.29 | 5UEbU...Sn1UH |
Mar 10 02:50 PM | Sell | $87.12 | 32.54M | 0.7008 | 22.80M | $61.05 | 472nb...zNp2z |
Mar 10 02:50 PM | Buy | $87.13 | 32.78M | 0.4693 | 15.38M | $40.89 | 4ZfrB...m9xfm |
Mar 10 02:50 PM | Buy | $87.13 | 31.73M | 0.5575 | 17.69M | $48.57 | 23FZ9...pHmVF |
Mar 10 02:50 PM | Buy | $87.13 | 30.85M | 0.3480 | 10.73M | $30.32 | 2FEgx...y44AL |
Mar 10 02:50 PM | Buy | $87.13 | 30.17M | 0.3674 | 11.09M | $32.01 | uMQc8...42RQy |
Mar 10 02:50 PM | Buy | $87.13 | 29.49M | 0.3814 | 11.25M | $33.23 | 2YWq1...m182y |
Mar 10 02:50 PM | Buy | $87.13 | 28.81M | 0.3961 | 11.41M | $34.51 | 23aAm...2Z3vB |
Mar 10 02:50 PM | Buy | $87.13 | 28.01M | 0.5491 | 15.38M | $47.84 | 2BQfg...ZRBQq |
Mar 10 02:50 PM | Buy | $87.13 | 27.05M | 0.6540 | 17.69M | $56.98 | 4rjQf...6EYLj |
Mar 10 02:50 PM | Buy | $87.13 | 26.22M | 0.4228 | 11.09M | $36.84 | 5EcnD...9bcWu |
