KILROY/SOL Pool
The live KILROY/SOL price today is $0.038230, with a 24-hour trading volume of $4.91K. This pair has changed 57.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038230
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 121
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 57.30%
- 6 Hours
- 57.30%
- 24 Hours
- 57.30%
Tokens in this pool
Kilroy was here (KILROY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KILROY (Kilroy was here)
KILROY/SOL on PumpSwapKILROY/SOL on MeteoraKILROY/SOL on Meteora DAAM V2KILROY/USDC on MeteoraRecent Transactions
- : -28266736947 KILROY for 268806500 SOL
- : -15757097306 KILROY for 148083066 SOL
- : -11807487439 KILROY for 109680260 SOL
- : -3313654086 KILROY for 30780676 SOL
- : -4301842386 KILROY for 39960000 SOL
- : -13779339035 KILROY for 127996875 SOL
- : 118290550211 KILROY for -1081866554 SOL
- : 7992000000 KILROY for -75403856 SOL
- : 16795448875 KILROY for -158754737 SOL
- : -17074629 KILROY for 2713 SOL
KILROY / SOL
KILROY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KILROY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:23 AM | Sell | $0.038230 | 0.059510 | 28.27K | 0.2688 | $23.26 | 2ZSrH...FF7iP |
Mar 10 03:21 AM | Sell | $0.038140 | 0.059398 | 15.76K | 0.1481 | $12.83 | 5uXHU...b8Wgj |
Mar 10 03:19 AM | Sell | $0.038042 | 0.059290 | 11.81K | 0.1097 | $9.50 | 3gPvE...QGcyj |
Mar 10 03:18 AM | Sell | $0.038049 | 0.059290 | 3.31K | 0.0308 | $2.67 | 5vVb9...R19RV |
Mar 10 03:17 AM | Sell | $0.038051 | 0.059290 | 4.30K | 0.0400 | $3.46 | yhc4m...72odU |
Mar 10 03:17 AM | Sell | $0.038047 | 0.059290 | 13.78K | 0.1280 | $11.09 | 2HPPV...bBmHn |
Mar 10 03:17 AM | Buy | $0.037923 | 0.059146 | 118.29K | 1.08 | $93.71 | 397R2...poFeH |
Mar 10 03:17 AM | Buy | $0.038170 | 0.059435 | 7.99K | 0.0754 | $6.53 | ebpfM...fseN1 |
Mar 10 03:16 AM | Buy | $0.038184 | 0.059453 | 16.80K | 0.1588 | $13.75 | 35ujz...mEUui |
Mar 10 03:12 AM | Sell | $0.041376 | 0.061589 | 17.07 | 0.052713 | $0.032350 | adLRR...mpuco |
Mar 10 03:09 AM | Sell | $0.035232 | 0.059939 | 39.32K | 0.3908 | $20.57 | 25RoN...j5x18 |
Mar 10 03:08 AM | Sell | $0.035232 | 0.061477 | 0.1287 | 0.071900 | $0.046732 | 2RKqV...K6pXU |
Mar 10 03:08 AM | Sell | $0.035232 | 0.059750 | 23.25K | 0.2267 | $12.17 | 3fNFy...qRZSa |
Mar 10 02:48 AM | Buy | $0.035232 | 0.059574 | 12.02K | 0.1151 | $6.29 | 2siLB...9niWC |
Mar 10 02:48 AM | Buy | $0.035232 | 0.059574 | 195.90 | 0.021876 | $0.1025 | 5TriR...uMLMq |
Mar 10 02:45 AM | Buy | $0.035232 | 0.059574 | 673.13 | 0.026445 | $0.3522 | 48gxp...mn7B7 |
Mar 10 02:44 AM | Sell | $0.035232 | 0.059868 | 2.12K | 0.0209 | $1.11 | 3RuNx...fYArP |
Mar 10 02:43 AM | Sell | $0.035232 | 0.059868 | 2.32K | 0.0228 | $1.21 | 3hg72...XFdqm |
Mar 10 02:42 AM | Sell | $0.035232 | 0.059869 | 1.97 | 0.041941 | $0.021029 | 3vHwA...EMVv7 |
Mar 10 02:42 AM | Sell | $0.035232 | 0.059870 | 1.01K | 0.029990 | $0.5295 | 4H23v...ruo7d |
