LOL/SOL Pool
The live LOL/SOL price today is $0.0105440, with a 24-hour trading volume of $999.11. This pair has changed -95.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105440
- 24h Volume
- $999.11
- 24h Buy Volume
- $441.01
- 24h Sell Volume
- $558.10
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 28
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.69%
Tokens in this pool
LOL (LOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading LOL (LOL)
LOL/SOL on Meteora DBCRecent Transactions
- : -19046333832248 LOL for 11926 SOL
- : -134562449387927 LOL for 99813 SOL
- : 134562449387927 LOL for -100000 SOL
- : 15890925792423 LOL for -10000 SOL
- : -734082329005863 LOL for 1791298 SOL
- : 1039903563375 LOL for -10000 SOL
- : -47336703109586 LOL for 558102 SOL
- : -25784892634857 LOL for 429726 SOL
- : 2115504476450 LOL for -40000 SOL
- : 47336703109586 LOL for -699300 SOL
LOL / SOL
LOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105440 | 0.0126262 | 19.05M | 0.041193 | $0.021037 | 2NXj3...EaMTY |
Mar 9 11:42 PM | Sell | $0.0106322 | 0.0127418 | 134.56M | 0.049982 | $0.028506 | 2mEcW...dtsH7 |
Mar 9 11:41 PM | Buy | $0.0106334 | 0.0127432 | 134.56M | 0.031000 | $0.028523 | 1qyBg...jYqX1 |
Mar 9 11:41 PM | Buy | $0.0105364 | 0.0126293 | 15.89M | 0.041000 | $0.038523 | 4oejb...Abnqm |
Mar 9 11:41 PM | Sell | $0.092080 | 0.0112441 | 734.08M | 0.021792 | $0.1527 | 2bijK...qCC3i |
Mar 9 10:46 PM | Buy | $0.098248 | 0.0119617 | 1.04M | 0.041000 | $0.038577 | Vqqkm...8qYyJ |
Mar 9 10:46 PM | Sell | $0.081012 | 0.0101180 | 47.34M | 0.035582 | $0.0479 | 3QDxr...Z4eqP |
Mar 9 07:29 PM | Sell | $0.081445 | 0.0101667 | 25.78M | 0.034298 | $0.0373 | 4UyEp...JmNSs |
Mar 9 06:50 PM | Buy | $0.081611 | 0.0101891 | 2.12M | 0.044000 | $0.023408 | 4FXJ8...CvxMj |
Mar 9 06:46 PM | Buy | $0.081262 | 0.0101478 | 47.34M | 0.036993 | $0.0597 | 2pWLt...yTne7 |
Mar 9 06:46 PM | Sell | $0.081248 | 0.0101461 | 45.73M | 0.036681 | $0.0571 | 51H5T...qpwNp |
Mar 9 06:46 PM | Sell | $0.081771 | 0.0102073 | 21.10M | 0.034374 | $0.0374 | 24H4G...eQfSR |
Mar 9 06:46 PM | Sell | $0.082811 | 0.0103291 | 45.73M | 0.021505 | $0.1285 | 3usjz...ikEhV |
Mar 9 06:46 PM | Buy | $0.083912 | 0.0104579 | 1.09M | 0.045000 | $0.024272 | 5F5Fe...HufX6 |
Mar 9 06:46 PM | Buy | $0.083800 | 0.0104448 | 2.25M | 0.031000 | $0.028543 | 38zkX...w3Vpe |
Mar 9 06:46 PM | Buy | $0.082997 | 0.0103508 | 28.51M | 0.021000 | $0.0854 | 2h8oH...y72sX |
Mar 9 06:46 PM | Buy | $0.081823 | 0.0102134 | 46.88M | 0.021000 | $0.0854 | 49wuf...2qE8H |
Mar 9 06:46 PM | Buy | $0.099340 | 0.0101094 | 91.46M | 0.021000 | $0.0854 | 4WmYr...GwUnh |
Mar 9 06:46 PM | Sell | $0.095222 | 0.0116113 | 1.15K | 0.087000 | $0.065980 | 59iue...gXfsW |
Mar 9 06:46 PM | Buy | $0.091816 | 0.0112126 | 705.57M | 0.021500 | $0.1281 | 5fVUp...4wmMC |
