SPL/SOL Pool
The live SPL/SOL price today is $0.093939, with a 24-hour trading volume of $6.70K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093939
- 24h Volume
- $6.70K
- 24h Buy Volume
- $721.55
- 24h Sell Volume
- $5.98K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 19
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -5239037695712 SPL for 23818 SOL
- : -120936278573030 SPL for 642549 SOL
- : 16527512248667 SPL for -100000 SOL
- : -308259126404575 SPL for 3050966 SOL
- : -5940584883169 SPL for 99801 SOL
- : 5940584883169 SPL for -100000 SOL
- : -31049297292993 SPL for 552398 SOL
- : 5239037695712 SPL for -99000 SOL
- : 2153605162122 SPL for -40000 SOL
- : -25403970512448 SPL for 497768 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 AM | Sell | $0.093939 | 0.0114547 | 5.24M | 0.042382 | $0.022064 | 4pJAn...xAid6 |
Mar 10 12:25 AM | Sell | $0.094532 | 0.0115314 | 120.94M | 0.036426 | $0.0548 | 59G1P...EYHLB |
Mar 9 10:57 PM | Buy | $0.095181 | 0.0116051 | 16.53M | 0.031000 | $0.028563 | 3Co1W...KJV3X |
Mar 9 10:57 PM | Sell | $0.098475 | 0.0119898 | 308.26M | 0.023051 | $0.2612 | 3JS2w...8CWsx |
Mar 9 08:24 PM | Sell | $0.081443 | 0.0101680 | 5.94M | 0.049981 | $0.028572 | j8JMt...HLb5b |
Mar 9 08:13 PM | Buy | $0.081442 | 0.0101684 | 5.94M | 0.031000 | $0.028567 | ygiEv...bW3pQ |
Mar 9 08:13 PM | Sell | $0.081524 | 0.0101780 | 31.05M | 0.035524 | $0.0473 | 5yAUi...vuJNS |
Mar 9 07:30 PM | Buy | $0.081645 | 0.0101890 | 5.24M | 0.049900 | $0.028616 | mdteQ...3fab4 |
Mar 9 07:30 PM | Buy | $0.081616 | 0.0101858 | 2.15M | 0.044000 | $0.023480 | KvegN...LTXX4 |
Mar 9 07:30 PM | Sell | $0.081704 | 0.0101960 | 25.40M | 0.034978 | $0.0433 | nFjF1...zxNJR |
Mar 9 07:30 PM | Sell | $0.081773 | 0.0102040 | 3.53K | 0.077200 | $0.056259 | 3pV1h...SFg5V |
Mar 9 07:30 PM | Buy | $0.081792 | 0.0102062 | 4.85M | 0.031000 | $0.028692 | 4ddZn...zFsVB |
Mar 9 07:30 PM | Buy | $0.081760 | 0.0102025 | 2.47M | 0.045000 | $0.024346 | 61jqX...JP8KX |
Mar 9 07:30 PM | Buy | $0.081540 | 0.0101772 | 56.45M | 0.021000 | $0.0869 | nyKU8...nVHnf |
Mar 9 07:30 PM | Buy | $0.081079 | 0.0101241 | 120.94M | 0.021500 | $0.1304 | 5tVcq...FoLPv |
Mar 9 07:30 PM | Buy | $0.095640 | 0.0116489 | 308.26M | 0.022000 | $0.1738 | 2ZbSD...NX6LY |
Mar 9 07:30 PM | Sell | $0.063885 | 0.084470 | 900.00M | 4.02 | $349.60 | 2Cv95...MftPo |
Mar 9 07:29 PM | Sell | $0.034031 | 0.054641 | 40.22K | 0.1866 | $16.21 | 2Eq96...u4JKK |
Mar 9 07:29 PM | Sell | $0.034039 | 0.054651 | 26.66K | 0.1240 | $10.77 | 5Gwyi...EKcQd |
Mar 9 07:29 PM | Sell | $0.033932 | 0.054528 | 69.14K | 0.3130 | $27.19 | 4m4Ew...iza7D |