LPPP/Pencil Pool
The live LPPP/Pencil price today is $0.048808, with a 24-hour trading volume of $1.01. This pair has changed -7.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048808
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.5169
- 24h Sell Volume
- $0.4898
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.18%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Annika's Pencil (Pencil)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1077078870217 LPPP for 538519320 Pencil
- : 1333529524287 LPPP for -705425998 Pencil
- : -1043706909204 LPPP for 515651062 Pencil
- : -994801041341 LPPP for 615120389 Pencil
- : -2 LPPP for 0 Pencil
- : -2287737570158 LPPP for 1234488036 Pencil
- : 2302776604141 LPPP for -940776568 Pencil
- : 2314636210652 LPPP for -885828403 Pencil
- : -353938416189 LPPP for 125624400 Pencil
- : -354029246176 LPPP for 130755855 Pencil
LPPP / Pencil
LPPP/Pencil Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Pencil) | LPPP | Pencil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:09 PM | Sell | $0.048808 | 0.5000 | 1.08K | 538.52 | $0.0949 | 2XKuv...MSaKF |
Mar 3 07:01 PM | Buy | $0.049644 | 0.5290 | 1.33K | 705.43 | $0.1286 | 552A5...AEvHV |
Mar 3 06:54 PM | Sell | $0.048865 | 0.4941 | 1.04K | 515.65 | $0.0925 | 3qUfd...sKym1 |
Mar 3 06:19 PM | Sell | $0.049041 | 0.6183 | 994.80 | 615.12 | $0.0899 | 5ioAa...3vbhB |
Mar 3 06:19 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5ioAa...3vbhB |
Mar 3 05:37 PM | Sell | $0.048885 | 0.5396 | 2.29K | 1.23K | $0.2033 | 3GyJv...ZiY7n |
Mar 3 05:08 PM | Buy | $0.049489 | 0.4085 | 2.30K | 940.78 | $0.2185 | 67beY...zKQpc |
Mar 3 04:58 PM | Buy | $0.031029 | 0.3827 | 2.31K | 885.83 | $0.2381 | 5d66i...DAEnV |
Mar 3 04:43 PM | Sell | $0.049050 | 0.3549 | 353.94 | 125.62 | $0.0320 | 2wBHJ...gZ6ix |
Mar 3 04:33 PM | Sell | $0.048857 | 0.3693 | 354.03 | 130.76 | $0.0314 | 3yjv8...DHvug |
Mar 3 04:17 PM | Sell | $0.049160 | 0.3831 | 2.28K | 874.78 | $0.2092 | 2oKMp...yzJsC |
Mar 3 04:17 PM | Sell | $0.049485 | 0.3971 | 353.04 | 140.19 | $0.0335 | 666RF...oCHG7 |
Mar 3 04:17 PM | Sell | $0.049553 | 0.4009 | 353.04 | 141.54 | $0.0337 | 4ALt3...iamEi |
Mar 3 04:04 PM | Sell | $0.048681 | 0.4313 | 2.26K | 976.27 | $0.1965 | 2eRbS...69dD9 |
Mar 3 04:03 PM | Sell | $0.049006 | 0.4477 | 352.77 | 157.95 | $0.0318 | 3FTcu...uHPkF |
Mar 3 03:28 PM | Buy | $0.049665 | 0.4445 | 905.88 | 402.70 | $0.0876 | 4oGwo...o8FGM |
Mar 3 03:28 PM | Buy | $0.049673 | 0.4326 | 941.12 | 407.14 | $0.0910 | 54Ui4...md3uy |
Mar 3 03:12 PM | Sell | $0.048588 | 0.4125 | 352.72 | 145.50 | $0.0303 | 249gJ...gjWsg |
Mar 3 03:12 PM | Sell | $0.048660 | 0.4165 | 352.72 | 146.91 | $0.0305 | 34xXM...UWjsr |
Mar 3 02:41 PM | Buy | $0.049068 | 0.3638 | 616.57 | 224.34 | $0.0559 | 4GbYd...vikY5 |