SPL/SOL Pool
The live SPL/SOL price today is $0.053717, with a 24-hour trading volume of $706.77. This pair has changed -2.81% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053717
- 24h Volume
- $706.77
- 24h Buy Volume
- $348.35
- 24h Sell Volume
- $358.42
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.81%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -93742317009231410 SPL for 4270564221 SOL
- : 93742317009231410 SPL for -4150575000 SOL
- : 2428233345938966 SPL for -232260687 SOL
- : -2077831454824516 SPL for 163216601 SOL
- : 2077831454824516 SPL for -200000000 SOL
- : -2886737615206764 SPL for 184239954 SOL
- : 2886737615206764 SPL for -200000000 SOL
- : -10440169654151548 SPL for 663798579 SOL
- : -12428333740500832 SPL for 877172816 SOL
- : -23630977351528270 SPL for 2269868776 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:11 AM | Sell | $0.053824 | 0.074556 | 93.74M | 4.27 | $358.42 | 5bRo2...RS9Vj |
Mar 9 03:11 AM | Buy | $0.053717 | 0.074428 | 93.74M | 4.15 | $348.35 | 3keiH...ebzDC |
Mar 8 11:23 PM | Buy | $0.057854 | 0.079566 | 2.43M | 0.2323 | $19.07 | 583y5...ML2HD |
Mar 8 11:19 PM | Sell | $0.056449 | 0.077856 | 2.08M | 0.1632 | $13.40 | MxT3n...YViPt |
Mar 8 11:18 PM | Buy | $0.057907 | 0.079626 | 2.08M | 0.2000 | $16.43 | 2yhjc...DmQN4 |
Mar 8 11:16 PM | Sell | $0.055248 | 0.076383 | 2.89M | 0.1842 | $15.15 | 4sBzD...dHu3a |
Mar 8 11:15 PM | Buy | $0.055690 | 0.076929 | 2.89M | 0.2000 | $16.42 | WRfQH...4vgde |
Mar 8 11:11 PM | Sell | $0.055208 | 0.076359 | 10.44M | 0.6638 | $54.36 | 2YfcB...UhGKE |
Mar 8 11:09 PM | Sell | $0.055790 | 0.077058 | 12.43M | 0.8772 | $71.95 | 48qDD...qUgBx |
Mar 8 11:06 PM | Sell | $0.057911 | 0.079606 | 23.63M | 2.27 | $186.93 | 2qJuL...M3sM4 |
Mar 8 11:06 PM | Buy | $0.057635 | 0.079271 | 3.24M | 0.3000 | $24.71 | 4facz...R1gro |
Mar 8 11:05 PM | Buy | $0.056977 | 0.078464 | 23.63M | 2.00 | $164.85 | 3WoE5...y3XsE |
Mar 8 11:05 PM | Buy | $0.057288 | 0.078852 | 1.12M | 0.0995 | $8.19 | 3fyhZ...zUEkr |
Mar 8 11:04 PM | Buy | $0.057161 | 0.078703 | 9.19M | 0.8000 | $65.83 | 3JYKR...BSrmb |
Mar 8 11:04 PM | Sell | $0.056543 | 0.077962 | 9.88M | 0.7870 | $64.67 | 2GZpL...FigtU |
Mar 8 11:03 PM | Sell | $0.056970 | 0.078493 | 17.81M | 1.51 | $124.15 | 5fPdg...mrPvc |
Mar 8 11:02 PM | Buy | $0.059214 | 0.061123 | 17.81M | 2.00 | $164.11 | 4o4pG...xLN43 |
Mar 8 11:02 PM | Buy | $0.058763 | 0.061069 | 9.32M | 0.9950 | $81.63 | 5V3HU...mxgtc |
Mar 8 11:01 PM | Buy | $0.058319 | 0.061012 | 9.88M | 1.00 | $82.22 | 3rnvL...yVQqh |
Mar 8 11:00 PM | Buy | $0.057437 | 0.079070 | 3.57M | 0.3238 | $26.55 | 66LBY...Epjsa |