SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $901.88. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $901.88
- 24h Buy Volume
- $1.97
- 24h Sell Volume
- $899.91
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 9
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 31 SOL for -236510494 SPL
- : 47476 SOL for -137986872 SPL
- : -47510 SOL for 419759480 SPL
- : 13 SOL for -193508585 SPL
- : 999985 SOL for -228495913 SPL
- : -1000000 SOL for 430019079 SPL
- : 11177 SOL for -431567549 SPL
- : -72937 SOL for 3997923 SPL
- : -68172 SOL for 3736742 SPL
- : -10832 SOL for 593738 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:59 PM | Buy | $86.68 | 7.63B | 0.073100 | 236.51 | $0.052688 | skYkH...MQ8Cz |
Mar 10 12:16 PM | Buy | $86.50 | 2.91M | 0.044748 | 137.99 | $0.024107 | 36Xuq...jvqhJ |
Mar 10 12:16 PM | Sell | $86.50 | 8.84M | 0.044751 | 419.76 | $0.024110 | 4Tt8B...pUuoW |
Mar 10 12:16 PM | Buy | $86.50 | 14.89B | 0.071300 | 193.51 | $0.051125 | 3HBDk...jZzd1 |
Mar 10 12:16 PM | Buy | $86.50 | 228.50K | 0.0310000 | 228.50 | $0.0865 | 4nwuF...HEjLH |
Mar 10 12:16 PM | Sell | $86.50 | 430.02K | 0.021000 | 430.02 | $0.0865 | 62X3f...mRBsg |
Mar 10 12:16 PM | Buy | $86.50 | 38.61M | 0.041118 | 431.57 | $0.039668 | 5sUAz...YPScL |
Mar 10 12:16 PM | Sell | $86.50 | 54.81K | 0.047294 | 4.00 | $0.026309 | 45mT7...S7Dqw |
Mar 10 12:16 PM | Sell | $86.50 | 54.81K | 0.046818 | 3.74 | $0.025897 | 4C4sr...jyhgx |
Mar 10 12:16 PM | Sell | $86.50 | 54.81K | 0.041084 | 0.5937 | $0.039370 | 2hQ7V...nGSGJ |
Mar 10 12:16 PM | Sell | $86.50 | 54.81K | 0.041961 | 1.07 | $0.021696 | 3w1Py...8HZoh |
Mar 10 12:16 PM | Sell | $86.50 | 54.81K | 0.045173 | 2.84 | $0.024474 | 2Jjck...RALQe |
Mar 10 12:16 PM | Sell | $86.50 | 54.81K | 0.046996 | 3.83 | $0.026052 | 3TrBq...YZ7x9 |
Mar 10 12:16 PM | Sell | $86.50 | 54.81K | 0.042762 | 1.51 | $0.022389 | 48YkH...UNyQw |
Mar 10 12:16 PM | Sell | $86.49 | 54.81K | 0.044506 | 2.47 | $0.023898 | RpBR4...9jnq4 |
Mar 10 12:16 PM | Sell | $86.49 | 54.88K | 0.1234 | 6.78K | $10.68 | 2fVhG...gjyZD |
Mar 10 12:16 PM | Sell | $86.49 | 55.06K | 0.1794 | 9.88K | $15.52 | u7tah...uQt3n |
Mar 10 12:16 PM | Sell | $86.49 | 55.17K | 0.0179 | 985.59 | $1.55 | 6Z2gx...ECSWC |
Mar 10 12:16 PM | Sell | $86.49 | 55.26K | 0.1301 | 7.19K | $11.26 | 5cdgm...2w534 |
Mar 10 12:16 PM | Sell | $86.49 | 55.45K | 0.1935 | 10.73K | $16.73 | 4H17i...5VA3r |
