SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $1.34K. This pair has changed -0.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $1.34K
- 24h Buy Volume
- $2.48
- 24h Sell Volume
- $1.34K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 5
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -316851 SPL
- : 0 SOL for -259240 SPL
- : 1011748 SOL for -194947512 SPL
- : -1000000 SOL for 576091 SPL
- : -119731142 SOL for 5929444587 SPL
- : -116378535 SOL for 5776997175 SPL
- : -43423204 SOL for 2158955323 SPL
- : -105785025 SOL for 5267363788 SPL
- : -111283305 SOL for 5553178090 SPL
- : -119248758 SOL for 5964410143 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:28 PM | Buy | $86.52 | 0.00 | 0.00 | 0.3169 | $0.00 | 4CYwt...6a3B2 |
Mar 10 11:45 AM | Buy | $86.73 | 0.00 | 0.00 | 0.2592 | $0.00 | 3SpVk...RemaF |
Mar 10 11:45 AM | Buy | $86.73 | 192.68K | 0.021012 | 194.95 | $0.0877 | 9Y1ee...kMavN |
Mar 10 11:45 AM | Sell | $86.73 | 576.09 | 0.021000 | 0.5761 | $0.0867 | 4swDW...X67fH |
Mar 10 11:44 AM | Sell | $86.73 | 49.52K | 0.1197 | 5.93K | $10.38 | Zm3Ef...sbwke |
Mar 10 11:44 AM | Sell | $86.73 | 49.64K | 0.1164 | 5.78K | $10.09 | FdewK...afnwx |
Mar 10 11:44 AM | Sell | $86.73 | 49.72K | 0.0434 | 2.16K | $3.77 | 5gbUM...ckhr6 |
Mar 10 11:44 AM | Sell | $86.73 | 49.79K | 0.1058 | 5.27K | $9.17 | 3akui...jstCt |
Mar 10 11:44 AM | Sell | $86.73 | 49.90K | 0.1113 | 5.55K | $9.65 | 2fNy1...aCBMC |
Mar 10 11:44 AM | Sell | $86.73 | 50.02K | 0.1192 | 5.96K | $10.34 | KV38H...MXWsk |
Mar 10 11:44 AM | Sell | $86.72 | 50.11K | 0.0701 | 3.51K | $6.08 | 29rHz...6i9Wz |
Mar 10 11:44 AM | Sell | $86.72 | 50.19K | 0.0769 | 3.86K | $6.67 | 2oU2x...Cy4rR |
Mar 10 11:44 AM | Sell | $86.72 | 50.27K | 0.0981 | 4.93K | $8.51 | 5Q3nj...Cx3Py |
Mar 10 11:44 AM | Sell | $86.72 | 50.38K | 0.1078 | 5.43K | $9.35 | 27qWB...ddqQs |
Mar 10 11:44 AM | Sell | $86.72 | 50.49K | 0.1117 | 5.64K | $9.69 | 3cUAR...z6yCt |
Mar 10 11:44 AM | Sell | $86.72 | 50.56K | 0.0261 | 1.32K | $2.26 | 5svNm...BZ3iG |
Mar 10 11:44 AM | Sell | $86.70 | 50.60K | 0.0555 | 2.81K | $4.81 | 1fDp3...tdH1v |
Mar 10 11:44 AM | Sell | $86.70 | 50.69K | 0.1173 | 5.95K | $10.17 | 3MyJM...YfADD |
Mar 10 11:44 AM | Sell | $86.70 | 50.81K | 0.1190 | 6.05K | $10.32 | PU4DA...rJ4nQ |
Mar 10 11:44 AM | Sell | $86.70 | 50.88K | 0.0229 | 1.17K | $1.99 | yuPUd...BZVGn |
