SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $1.48K. This pair has changed -0.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 5
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14303 SOL for -312231 SPL
- : 985636 SOL for -255461 SPL
- : -1000000 SOL for 567692 SPL
- : -57225 SOL for 2749580 SPL
- : -110814603 SOL for 5330287951 SPL
- : -60922 SOL for 2933598 SPL
- : -122949980 SOL for 5927618826 SPL
- : -66291 SOL for 3199864 SPL
- : -82287697 SOL for 3975245750 SPL
- : -105350099 SOL for 5098782004 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:59 PM | Buy | $86.27 | 21.83K | 0.041431 | 0.3122 | $0.021234 | 3wR32...nABHk |
Mar 10 06:16 PM | Buy | $87.30 | 259.18 | 0.039857 | 0.2555 | $0.0860 | 3wzWF...eicCa |
Mar 10 06:16 PM | Sell | $87.30 | 567.69 | 0.021000 | 0.5677 | $0.0873 | TUFxK...g9dNf |
Mar 10 06:16 PM | Sell | $87.27 | 48.05K | 0.045723 | 2.75 | $0.024994 | 2PJ2X...AY9Qc |
Mar 10 06:16 PM | Sell | $87.27 | 48.10K | 0.1108 | 5.33K | $9.67 | 59yWr...q3cbJ |
Mar 10 06:16 PM | Sell | $87.27 | 48.15K | 0.046093 | 2.93 | $0.025317 | 2RWf3...RGdRA |
Mar 10 06:16 PM | Sell | $87.27 | 48.21K | 0.1229 | 5.93K | $10.73 | 21nz3...Jr9au |
Mar 10 06:16 PM | Sell | $87.27 | 48.27K | 0.046630 | 3.20 | $0.025785 | 2YkJb...tJWPY |
Mar 10 06:16 PM | Sell | $87.25 | 48.31K | 0.0823 | 3.98K | $7.18 | 127Ne...FkcEm |
Mar 10 06:16 PM | Sell | $87.25 | 48.40K | 0.1054 | 5.10K | $9.19 | 24Hru...Wgi6Y |
Mar 10 06:16 PM | Sell | $87.25 | 48.46K | 0.0324 | 1.57K | $2.83 | 6xvGE...7FYV4 |
Mar 10 06:16 PM | Sell | $87.25 | 48.50K | 0.0513 | 2.49K | $4.47 | 49Y91...rSY7P |
Mar 10 06:16 PM | Sell | $87.25 | 48.55K | 0.0461 | 2.24K | $4.02 | 3HyTq...q3F23 |
Mar 10 06:16 PM | Sell | $87.25 | 48.63K | 0.1200 | 5.84K | $10.47 | 3E5sM...G84kJ |
Mar 10 06:16 PM | Sell | $87.28 | 48.74K | 0.1029 | 5.01K | $8.98 | 44x3S...JB2hS |
Mar 10 06:16 PM | Sell | $87.28 | 48.83K | 0.0911 | 4.45K | $7.95 | 2RJDj...UdpYM |
Mar 10 06:16 PM | Sell | $87.28 | 48.89K | 0.0362 | 1.77K | $3.16 | 4SiUm...2FtXJ |
Mar 10 06:16 PM | Sell | $87.26 | 48.92K | 0.0377 | 1.84K | $3.29 | 3JURa...r2h3Y |
Mar 10 06:16 PM | Sell | $87.26 | 48.97K | 0.0698 | 3.42K | $6.09 | 2ef8y...gxRJ9 |
Mar 10 06:16 PM | Sell | $87.26 | 49.02K | 0.0216 | 1.06K | $1.88 | 5eoDs...WMoSs |
