SPL/SOL Pool
The live SPL/SOL price today is $0.051582, with a 24-hour trading volume of $146.24K. This pair has changed -97.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051582
- 24h Volume
- $146.24K
- 24h Buy Volume
- $64.68K
- 24h Sell Volume
- $81.57K
- Liquidity
- No data
- 24h Transactions
- 1402
- 24h Buys
- 507
- 24h Sells
- 895
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.74%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1031446628 SPL for 18797 SOL
- : -124895264631 SPL for 2276644 SOL
- : -1253530510243 SPL for 22881742 SOL
- : -107403098625 SPL for 1963214 SOL
- : -437862115476 SPL for 8008076 SOL
- : -478627795215 SPL for 8761759 SOL
- : -4016130354 SPL for 73554 SOL
- : -9115215149839 SPL for 168499455 SOL
- : -1139344088 SPL for 21255 SOL
- : -467313616926 SPL for 8723150 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:38 AM | Sell | $0.051582 | 0.071823 | 1.03K | 0.041880 | $0.021632 | 2WT2y...GfvBD |
Mar 10 05:03 AM | Sell | $0.051581 | 0.071823 | 124.90K | 0.022277 | $0.1974 | 473z2...Acts1 |
Mar 10 12:27 AM | Sell | $0.051562 | 0.071826 | 1.25M | 0.0229 | $1.96 | GvyBi...FEyKq |
Mar 9 10:41 PM | Sell | $0.051570 | 0.071828 | 107.40K | 0.021964 | $0.1686 | 2G4Fs...L5aNF |
Mar 9 09:32 PM | Sell | $0.051573 | 0.071829 | 437.86K | 0.028009 | $0.6885 | 1qa66...LBxeF |
Mar 9 09:22 PM | Sell | $0.051574 | 0.071831 | 478.63K | 0.028762 | $0.7532 | 3zzYj...QVSoa |
Mar 9 09:19 PM | Sell | $0.051578 | 0.071832 | 4.02K | 0.047356 | $0.026338 | 44Y2S...NSWiu |
Mar 9 09:17 PM | Sell | $0.051592 | 0.071849 | 9.12M | 0.1685 | $14.51 | 42xc4...YrAfE |
Mar 9 09:10 PM | Sell | $0.051610 | 0.071866 | 1.14K | 0.042126 | $0.021835 | 2ccbw...WmrYD |
Mar 9 09:09 PM | Sell | $0.051611 | 0.071867 | 467.31K | 0.028724 | $0.7528 | 4hpFv...hFTS1 |
Mar 9 09:03 PM | Sell | $0.051608 | 0.071868 | 18.98K | 0.033545 | $0.0305 | 5qdNo...7qMA7 |
Mar 9 08:41 PM | Sell | $0.051598 | 0.071868 | 37.28K | 0.036963 | $0.0596 | 2opBg...ciMkb |
Mar 9 08:35 PM | Sell | $0.051608 | 0.071881 | 6.79M | 0.1276 | $10.91 | M1nrx...EZcih |
Mar 9 08:30 PM | Sell | $0.051690 | 0.071968 | 49.57M | 0.9753 | $83.74 | 5M195...XqGwG |
Mar 9 08:25 PM | Sell | $0.051605 | 0.071869 | 491.39K | 0.029183 | $0.7884 | 24Kjr...r9gSv |
Mar 9 08:23 PM | Sell | $0.051605 | 0.071870 | 57.11K | 0.021068 | $0.0917 | 2D9A6...K83Qj |
Mar 9 08:21 PM | Sell | $0.051606 | 0.071871 | 330.59K | 0.026184 | $0.5308 | 44BxX...h7jSB |
Mar 9 08:21 PM | Sell | $0.051609 | 0.071874 | 1.39M | 0.0261 | $2.24 | 4isxM...xWarF |
Mar 9 08:20 PM | Sell | $0.052036 | 0.072371 | 203.63M | 4.83 | $414.55 | 4Ku8G...3hw58 |
Mar 9 08:19 PM | Sell | $0.051613 | 0.071879 | 1.39M | 0.0261 | $2.24 | 4n5Bo...4VbNJ |