Marcellus/SOL Pool
The live Marcellus/SOL price today is $0.051861, with a 24-hour trading volume of $41.19K. This pair has changed -63.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051861
- 24h Volume
- $41.19K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $39.55K
- Liquidity
- No data
- 24h Transactions
- 1178
- 24h Buys
- 74
- 24h Sells
- 1104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.60%
- 24 Hours
- -63.65%
Tokens in this pool
Marcellus the octopus (Marcellus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -1122515273424 Marcellus for 24372165 SOL
- : -1647925167586 Marcellus for 35890829 SOL
- : -320217003863 Marcellus for 6989499 SOL
- : -5879072317991 Marcellus for 129221019 SOL
- : -259905866011 Marcellus for 5752213 SOL
- : -790539913600 Marcellus for 17516896 SOL
- : -5910707745963 Marcellus for 131966916 SOL
- : -301120879869 Marcellus for 6770496 SOL
- : -1083788132514 Marcellus for 24406619 SOL
- : -5370538277667 Marcellus for 121836353 SOL
Marcellus / SOL
Marcellus/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Marcellus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:14 PM | Sell | $0.051861 | 0.072172 | 1.12M | 0.0244 | $2.09 | 54SRA...vwpDK |
Mar 10 10:40 PM | Sell | $0.051861 | 0.072178 | 1.65M | 0.0359 | $3.07 | 3SkNw...mxUaF |
Mar 10 09:58 PM | Sell | $0.051872 | 0.072183 | 320.22K | 0.026990 | $0.5992 | 4KWjj...9qYMi |
Mar 10 09:55 PM | Sell | $0.051885 | 0.072198 | 5.88M | 0.1292 | $11.08 | YaGAb...ZhmbW |
Mar 10 09:50 PM | Sell | $0.051891 | 0.072214 | 259.91K | 0.025753 | $0.4913 | sueXs...VQZDP |
Mar 10 09:43 PM | Sell | $0.051895 | 0.072216 | 790.54K | 0.0175 | $1.50 | 3JKV6...EbDxc |
Mar 10 09:40 PM | Sell | $0.051909 | 0.072233 | 5.91M | 0.1320 | $11.28 | 6BXsA...veaGm |
Mar 10 09:30 PM | Sell | $0.051934 | 0.072249 | 301.12K | 0.026771 | $0.5822 | 52baC...ykbFQ |
Mar 10 07:33 PM | Sell | $0.051934 | 0.072252 | 1.08M | 0.0244 | $2.10 | 2UMf6...dFp62 |
Mar 10 06:50 PM | Sell | $0.051962 | 0.072269 | 5.37M | 0.1218 | $10.53 | 3SHNn...7714k |
Mar 10 06:28 PM | Sell | $0.052035 | 0.072343 | 22.23M | 0.5207 | $45.24 | 91bCe...GLNC8 |
Mar 10 05:34 PM | Sell | $0.052126 | 0.072404 | 207.10K | 0.024979 | $0.4401 | 4Mv7D...hvJop |
Mar 10 05:17 PM | Sell | $0.052278 | 0.072578 | 57.13M | 1.47 | $130.14 | 629Y6...rYGBb |
Mar 10 05:11 PM | Sell | $0.052453 | 0.072771 | 2.26M | 0.0625 | $5.53 | cJEYF...hZeW7 |
Mar 10 05:05 PM | Sell | $0.052460 | 0.072781 | 567.14K | 0.0158 | $1.39 | 3pLpx...14JzA |
Mar 10 04:37 PM | Buy | $0.052378 | 0.072691 | 37.61M | 1.01 | $89.43 | 4EqRd...TirMu |
Mar 10 04:04 PM | Buy | $0.052210 | 0.072509 | 19.52M | 0.4897 | $43.14 | 4yP6t...WP4Ei |
Mar 10 03:47 PM | Sell | $0.052121 | 0.072421 | 61.03K | 0.021478 | $0.1294 | mABs7...AkUm2 |
Mar 10 03:21 PM | Sell | $0.052125 | 0.072421 | 78.54K | 0.021902 | $0.1669 | 2Fmv7...wFhYm |
Mar 10 03:12 PM | Sell | $0.052124 | 0.072422 | 366.89K | 0.028886 | $0.7790 | 2MGhf...GmJRa |