SpaceX/SOL Pool
The live SpaceX/SOL price today is $0.025728, with a 24-hour trading volume of $179.14. This pair has changed 29.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025728
- 24h Volume
- $179.14
- 24h Buy Volume
- $71.77
- 24h Sell Volume
- $107.37
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 3.76%
- 24 Hours
- 29.02%
Tokens in this pool
SpaceX (SpaceX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -873446771 SpaceX for 58099248 SOL
- : -192770 SpaceX for 12831 SOL
- : -14444966 SpaceX for 967073 SOL
- : 14444966 SpaceX for -1000000 SOL
- : -905869130 SpaceX for 59214376 SOL
- : -3345376948 SpaceX for 212362946 SOL
- : -939127241 SpaceX for 59090302 SOL
- : -10610474929 SpaceX for 674775793 SOL
- : 3345376948 SpaceX for -175171000 SOL
- : 1910779279 SpaceX for -100000000 SOL
SpaceX / SOL
SpaceX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SpaceX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:23 AM | Sell | $0.025728 | 0.046652 | 873.45 | 0.0581 | $5.00 | 2D6Fp...bk36b |
Mar 10 06:00 AM | Sell | $0.025752 | 0.046657 | 0.1928 | 0.041284 | $0.021109 | 2p636...UNFMt |
Mar 10 05:49 AM | Sell | $0.025784 | 0.046695 | 14.44 | 0.039671 | $0.0835 | U1K9G...Wd6nQ |
Mar 10 05:17 AM | Buy | $0.026012 | 0.046923 | 14.44 | 0.021000 | $0.0868 | 3KrxE...Vt5HU |
Mar 10 04:45 AM | Sell | $0.025638 | 0.046537 | 905.87 | 0.0592 | $5.11 | 64MZg...zr1Sa |
Mar 10 03:32 AM | Sell | $0.025490 | 0.046348 | 3.35K | 0.2124 | $18.37 | 3SJhY...9tbVn |
Mar 10 02:46 AM | Sell | $0.025458 | 0.046293 | 939.13 | 0.0591 | $5.13 | 2QsFS...JjKcp |
Mar 10 02:43 AM | Sell | $0.025521 | 0.046360 | 10.61K | 0.6748 | $58.57 | 4CpsH...2W23L |
Mar 10 12:32 AM | Buy | $0.024480 | 0.045237 | 3.35K | 0.1752 | $14.99 | 5yZvm...Up1iU |
Mar 10 12:31 AM | Buy | $0.024478 | 0.045234 | 1.91K | 0.1000 | $8.55 | 2wfQ7...47hCf |
Mar 10 12:30 AM | Sell | $0.024439 | 0.045186 | 231.71 | 0.0120 | $1.03 | n3km4...uFqvU |
Mar 10 12:30 AM | Sell | $0.024440 | 0.045188 | 3.17K | 0.1646 | $14.09 | 4V5zf...CU2eM |
Mar 10 12:29 AM | Buy | $0.024443 | 0.045188 | 0.1928 | 0.041000 | $0.038565 | 2KzUw...AhwgF |
Mar 10 12:29 AM | Buy | $0.024440 | 0.045184 | 10.61K | 0.5500 | $47.11 | 4BQPU...hAwCi |
Mar 10 12:29 AM | Buy | $0.024436 | 0.045179 | 231.71 | 0.0120 | $1.03 | 2M4AB...FyGFy |
Mar 10 12:29 AM | Buy | $0.024436 | 0.045179 | 0.5793 | 0.043000 | $0.022570 | 5wFqg...JDCmT |