SOL/SPL Pool
The live SOL/SPL price today is $86.28, with a 24-hour trading volume of $7.48K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $7.48K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 101
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5597369 SOL for -198610425773 SPL
- : 74186165 SOL for -2625378821901 SPL
- : 2987599 SOL for -105458175065 SPL
- : 2433220 SOL for -85873933372 SPL
- : 163921 SOL for -5784685607 SPL
- : 132299523 SOL for -4648364676494 SPL
- : 10228869 SOL for -357704912390 SPL
- : 290423769 SOL for -10056485076365 SPL
- : 59113053 SOL for -2023594464557 SPL
- : 38661466 SOL for -1319272599106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:00 PM | Buy | $86.28 | 35.48M | 0.025598 | 198.61K | $0.4830 | TC2k9...eAL5v |
Mar 10 03:44 PM | Buy | $87.85 | 35.39M | 0.0742 | 2.63M | $6.52 | 5Q5zm...MUcXK |
Mar 10 02:55 PM | Buy | $87.76 | 35.30M | 0.022988 | 105.46K | $0.2622 | 5Kbnt...Urd5V |
Mar 10 01:47 PM | Buy | $86.47 | 35.29M | 0.022434 | 85.87K | $0.2104 | 3JS4K...dAuz6 |
Mar 10 01:47 PM | Buy | $86.43 | 35.29M | 0.031640 | 5.78K | $0.0142 | 5y28f...PB1az |
Mar 10 01:47 PM | Buy | $86.39 | 35.14M | 0.1323 | 4.65M | $11.43 | 2AdSW...Ey1Ns |
Mar 10 01:47 PM | Buy | $86.40 | 34.97M | 0.0102 | 357.70K | $0.8838 | wC7rY...c27Mi |
Mar 10 01:47 PM | Buy | $86.40 | 34.63M | 0.2904 | 10.06M | $25.09 | 4SvUi...FtRyS |
Mar 10 01:47 PM | Buy | $86.40 | 34.23M | 0.0591 | 2.02M | $5.11 | 21hMx...xVA1r |
Mar 10 01:47 PM | Buy | $86.40 | 34.12M | 0.0387 | 1.32M | $3.34 | 4aWcv...g6LUd |
Mar 10 01:47 PM | Buy | $86.40 | 33.93M | 0.1369 | 4.65M | $11.83 | 4uZtJ...z9EZC |
Mar 10 01:47 PM | Buy | $86.40 | 33.12M | 0.6099 | 20.20M | $52.69 | 4Swxp...yQkbN |
Mar 10 01:47 PM | Buy | $86.40 | 31.76M | 0.7166 | 22.76M | $61.91 | fB3Aq...oADiZ |
Mar 10 01:47 PM | Buy | $86.40 | 30.35M | 0.7435 | 22.57M | $64.23 | sgFz4...kML4z |
Mar 10 01:47 PM | Buy | $86.40 | 28.37M | 1.51 | 42.73M | $130.14 | 4yC4M...L2ymU |
Mar 10 01:47 PM | Buy | $86.40 | 25.95M | 1.57 | 40.73M | $135.61 | 76hmn...WQTFm |
Mar 10 01:47 PM | Buy | $86.40 | 24.77M | 0.0694 | 1.72M | $6.00 | 4mJsr...jgd7V |
Mar 10 01:47 PM | Buy | $86.40 | 24.67M | 0.0748 | 1.84M | $6.46 | 2MWnv...xfZVQ |
Mar 10 01:47 PM | Buy | $86.40 | 23.81M | 1.22 | 29.13M | $105.69 | 3W52Y...NfQd1 |
Mar 10 01:47 PM | Buy | $86.40 | 22.15M | 1.49 | 33.11M | $129.16 | 4oyeB...QDGbn |
