SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $8.63K. This pair has changed -2.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $8.63K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 89
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 925804 SOL for -32949342292 SPL
- : -9876542 SOL for 351610287069 SPL
- : 25340659 SOL for -901677772539 SPL
- : 2386013 SOL for -84821518788 SPL
- : 4269320 SOL for -151738525882 SPL
- : 14110538 SOL for -501205121088 SPL
- : -9876542 SOL for 350764534537 SPL
- : 999999 SOL for -35525389712 SPL
- : -1000000 SOL for 35525389712 SPL
- : 332766731 SOL for -11692797466132 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:39 AM | Buy | $85.63 | 35.59M | 0.039259 | 32.95K | $0.0793 | M74wP...FZTxE |
Mar 11 12:12 AM | Sell | $86.13 | 35.60M | 0.029877 | 351.61K | $0.8507 | 2ibdV...WbFfM |
Mar 10 05:00 PM | Buy | $88.40 | 35.58M | 0.0253 | 901.68K | $2.24 | 4zSsK...JAemg |
Mar 10 04:06 PM | Buy | $87.77 | 35.55M | 0.022387 | 84.82K | $0.2094 | 5ryeJ...cHkyN |
Mar 10 03:49 PM | Buy | $87.74 | 35.54M | 0.024270 | 151.74K | $0.3746 | 3bzPv...u45cK |
Mar 10 03:46 PM | Buy | $87.87 | 35.52M | 0.0141 | 501.21K | $1.24 | 5nFok...bunpm |
Mar 10 03:35 PM | Sell | $87.88 | 35.51M | 0.029877 | 350.76K | $0.8679 | 5XMQx...C8XGA |
Mar 10 03:35 PM | Buy | $87.86 | 35.53M | 0.0310000 | 35.53K | $0.0879 | 3udh7...wxPAs |
Mar 10 03:31 PM | Sell | $87.84 | 35.53M | 0.021000 | 35.53K | $0.0878 | 2cuGB...1rko4 |
Mar 10 03:31 PM | Buy | $87.84 | 35.14M | 0.3328 | 11.69M | $29.23 | 3DJtd...Vdjon |
Mar 10 03:31 PM | Sell | $87.98 | 34.76M | 0.024914 | 170.79K | $0.4323 | 3yndc...tpaYr |
Mar 10 03:31 PM | Buy | $87.93 | 34.49M | 0.2448 | 8.44M | $21.53 | 2dZUo...MbQin |
Mar 10 03:29 PM | Buy | $87.79 | 32.12M | 2.00 | 64.24M | $175.59 | 5ATbz...UTGYX |
Mar 10 03:29 PM | Sell | $87.83 | 32.12M | 2.00 | 64.24M | $175.67 | EnpMo...tuW8r |
Mar 10 03:28 PM | Buy | $87.78 | 34.21M | 0.048457 | 2.89K | $0.027424 | 2PvtF...UNMoE |
Mar 10 03:28 PM | Buy | $87.78 | 34.16M | 0.0444 | 1.52M | $3.90 | 3ZEpv...4N1cX |
Mar 10 03:28 PM | Buy | $87.77 | 33.65M | 0.4262 | 14.34M | $37.41 | 4otuP...dMnni |
Mar 10 03:28 PM | Buy | $87.73 | 32.80M | 0.3707 | 12.16M | $32.52 | 3au2h...FVqbx |
Mar 10 03:27 PM | Sell | $87.74 | 32.41M | 0.048927 | 2.89K | $0.027833 | 4bGMG...b6gdW |
Mar 10 03:27 PM | Buy | $87.70 | 31.54M | 0.8742 | 27.57M | $76.67 | 2p2a7...Cyeu4 |
