MET/kV-CASH Pool
The live MET/kV-CASH price today is $0.1554, with a 24-hour trading volume of $0.1400. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1554
- 24h Volume
- $0.1400
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1400
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Meteora (MET) kVault CASH (kV-CASH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : -898117 MET for 145348 kV-CASH
- : -1769241 MET for 289070 kV-CASH
- : -998828 MET for 165379 kV-CASH
- : -866391 MET for 143999 kV-CASH
- : -991814 MET for 166453 kV-CASH
- : -835803 MET for 140837 kV-CASH
- : -1418722 MET for 241682 kV-CASH
- : -509122 MET for 87260 kV-CASH
- : -1377147 MET for 237130 kV-CASH
- : -1142151 MET for 199169 kV-CASH
MET / kV-CASH
MET/kV-CASH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (kV-CASH) | MET | kV-CASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:40 PM | Sell | $0.1554 | 0.1618 | 0.8981 | 0.1453 | $0.1396 | 3bnEM...eYgRN |
Mar 8 03:02 AM | Sell | $0.1572 | 0.1634 | 1.77 | 0.2891 | $0.2781 | bRGEU...GQvzT |
Mar 8 01:06 AM | Sell | $0.1584 | 0.1656 | 0.9988 | 0.1654 | $0.1582 | 5P4G9...Kfy23 |
Mar 7 09:47 PM | Sell | $0.1595 | 0.1662 | 0.8664 | 0.1440 | $0.1382 | 5zA81...39Vnf |
Mar 7 08:22 PM | Sell | $0.1617 | 0.1678 | 0.9918 | 0.1665 | $0.1603 | 4bK1y...hosZ9 |
Mar 7 03:52 PM | Sell | $0.1623 | 0.1685 | 0.8358 | 0.1408 | $0.1357 | 4dLn9...cMKjq |
Mar 7 03:39 PM | Sell | $0.1638 | 0.1704 | 1.42 | 0.2417 | $0.2323 | KJYBa...QQfkr |
Mar 7 02:20 PM | Sell | $0.1647 | 0.1714 | 0.5091 | 0.0873 | $0.0839 | 4TuMp...Hdkpt |
Mar 7 01:25 PM | Sell | $0.1656 | 0.1722 | 1.38 | 0.2371 | $0.2281 | 5EEvy...RQpMG |
Mar 6 05:34 PM | Sell | $0.1678 | 0.1744 | 1.14 | 0.1992 | $0.1916 | 37bVJ...vc5ZQ |
Mar 6 04:32 AM | Sell | $0.1714 | 0.1750 | 0.6396 | 0.1119 | $0.1096 | 3HHjT...u1Cfc |
Mar 6 04:32 AM | Sell | $0.1714 | 0.1764 | 0.6310 | 0.1113 | $0.1081 | 5xmBh...YSr4b |
Mar 6 04:32 AM | Sell | $0.1714 | 0.1772 | 0.6207 | 0.1100 | $0.1064 | 3w1oQ...rpEM6 |
Mar 5 04:10 PM | Sell | $0.1715 | 0.1780 | 0.9892 | 0.1761 | $0.1696 | 3qtf2...2aAmr |
Mar 5 03:23 PM | Sell | $0.1728 | 0.1796 | 0.9511 | 0.1708 | $0.1644 | 3zZ1M...Tm6hg |
Mar 5 01:25 PM | Sell | $0.1741 | 0.1806 | 0.7468 | 0.1349 | $0.1300 | 23h8N...3A8U7 |
Mar 4 03:47 PM | Buy | $0.1817 | 0.1847 | 0.8680 | 0.1603 | $0.1577 | 5mkAb...S9p6x |
Mar 4 03:47 PM | Buy | $0.1817 | 0.1830 | 1.02 | 0.1870 | $0.1857 | 2ziig...uAvia |
Mar 4 02:34 PM | Buy | $0.1806 | 0.1816 | 1.22 | 0.2222 | $0.2209 | 2wGar...JGDTk |
Mar 4 01:40 PM | Buy | $0.1787 | 0.1804 | 1.06 | 0.1904 | $0.1887 | 2LdGj...jMvR5 |
