PUPS/USDC Pool
The live PUPS/USDC price today is $0.021921, with a 24-hour trading volume of $0.4391. This pair has changed 0.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021921
- 24h Volume
- $0.4391
- 24h Buy Volume
- $0.4386
- 24h Sell Volume
- $0.034599
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
PUPS WORLD PEACE (PUPS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading PUPS (PUPS WORLD PEACE)
PUPS/SOL on MeteoraPUPS/GIZMO on Meteora DAAM V2PUPS/BDC on RaydiumPUPS/GIZMO on Meteora DAAM V2PUPS/Pawel on MeteoraRecent Transactions
- : -242506949 PUPS for 454 USDC
- : 27269755794 PUPS for -53100 USDC
- : 38129174687 PUPS for -73947 USDC
- : 62853643420 PUPS for -121143 USDC
- : 38589965589 PUPS for -73917 USDC
- : 61384736164 PUPS for -116863 USDC
- : -59691460521 PUPS for 109119 USDC
- : -61520324822 PUPS for 113282 USDC
- : -64460881493 PUPS for 119599 USDC
- : -61143922038 PUPS for 114308 USDC
PUPS / USDC
PUPS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PUPS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:58 PM | Sell | $0.021921 | 0.021873 | 0.2425 | 0.034540 | $0.034657 | 39smZ...VQ3dd |
Mar 9 02:19 PM | Buy | $0.021921 | 0.021948 | 27.27 | 0.0531 | $0.0524 | 4TYQy...QZLuk |
Mar 9 02:18 PM | Buy | $0.021940 | 0.021940 | 38.13 | 0.0739 | $0.0739 | k4TBU...1BJ4C |
Mar 9 01:44 PM | Buy | $0.021928 | 0.021928 | 62.85 | 0.1211 | $0.1212 | 4MR5M...1fvNX |
Mar 9 01:32 PM | Buy | $0.021916 | 0.021916 | 38.59 | 0.0739 | $0.0739 | 41xcj...qLxFp |
Mar 9 05:43 AM | Buy | $0.021904 | 0.021904 | 61.38 | 0.1169 | $0.1169 | TTfgj...141nw |
Mar 8 01:26 PM | Sell | $0.021910 | 0.021829 | 59.69 | 0.1091 | $0.1140 | 3hJRU...Kv26K |
Mar 8 12:16 PM | Sell | $0.021910 | 0.021842 | 61.52 | 0.1133 | $0.1175 | Xpo2K...bk3PD |
Mar 8 11:11 AM | Sell | $0.021910 | 0.021856 | 64.46 | 0.1196 | $0.1231 | 4dEUq...XZ6Fa |
Mar 8 03:11 AM | Sell | $0.021910 | 0.021870 | 61.14 | 0.1143 | $0.1168 | 4EkS2...xJ1VS |
Mar 8 12:42 AM | Sell | $0.021910 | 0.021879 | 21.20 | 0.0398 | $0.0405 | KtZsS...1DQZm |
Mar 7 10:44 PM | Sell | $0.021887 | 0.021887 | 44.09 | 0.0832 | $0.0832 | 6PeVt...fiwwk |
Mar 7 08:36 PM | Sell | $0.021900 | 0.021900 | 72.77 | 0.1382 | $0.1382 | 2Sr3P...WcATy |
Mar 7 07:06 PM | Sell | $0.021916 | 0.021916 | 62.81 | 0.1203 | $0.1203 | 4tj5V...qBDEy |
Mar 7 04:26 PM | Sell | $0.021932 | 0.021931 | 67.55 | 0.1304 | $0.1304 | 2erVu...ubrHv |
Mar 7 01:35 AM | Buy | $0.021907 | 0.021993 | 212.64 | 0.4236 | $0.4054 | 4YQux...GbMZS |
Mar 7 01:19 AM | Buy | $0.021907 | 0.021960 | 50.95 | 0.0998 | $0.0971 | rHxzV...ebvh5 |
Mar 7 01:19 AM | Buy | $0.021907 | 0.021954 | 4.48 | 0.028747 | $0.028538 | 3nMEX...MNpkY |
Mar 7 01:18 AM | Buy | $0.021907 | 0.021952 | 8.98 | 0.0175 | $0.0171 | Z1xfV...HXgZS |
Mar 6 12:51 PM | Sell | $0.021886 | 0.021886 | 105.78 | 0.1994 | $0.1994 | 2B9un...uCqPq |
