Djungelskog/SOL Pool
The live Djungelskog/SOL price today is $0.042751, with a 24-hour trading volume of $25.91. This pair has changed -21.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042751
- 24h Volume
- $25.91
- 24h Buy Volume
- $7.77
- 24h Sell Volume
- $18.14
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 14
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.47%
- 24 Hours
- -21.47%
Tokens in this pool
Ikea Orangutan (Djungelskog) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Djungelskog (Ikea Orangutan)
Djungelskog/SOL on PumpSwapDjungelskog/Punch on Meteora DAAM V2Djungelskog/Punch on Meteora DAAM V2Djungelskog/USDC on Meteora DAAM V2Djungelskog/VCF on Meteora DAAM V2Recent Transactions
- : -19592432055 Djungelskog for 6033512 SOL
- : -7989356104 Djungelskog for 2488172 SOL
- : 9190564457 Djungelskog for -2918970 SOL
- : 3192 Djungelskog for -2 SOL
- : 6485893608 Djungelskog for -2046881 SOL
- : 8152465169 Djungelskog for -2625476 SOL
- : 16173104120 Djungelskog for -5157488 SOL
- : -8450406829 Djungelskog for 2762494 SOL
- : -8352951363 Djungelskog for 2749855 SOL
- : -16800505269 Djungelskog for 5656201 SOL
Djungelskog / SOL
Djungelskog/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Djungelskog | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 AM | Sell | $0.042751 | 0.063080 | 19.59K | 0.026034 | $0.5388 | PziBz...H5mHQ |
Mar 10 12:46 AM | Sell | $0.042751 | 0.063115 | 7.99K | 0.022489 | $0.2197 | 2JAMY...TwrHr |
Mar 9 11:58 PM | Buy | $0.042751 | 0.063177 | 9.19K | 0.022919 | $0.2528 | 2qzZJ...a2Ko3 |
Mar 9 11:58 PM | Buy | $0.042751 | 0.066266 | 0.023192 | 0.082000 | $0.078779 | 2qzZJ...a2Ko3 |
Mar 9 11:32 PM | Buy | $0.042751 | 0.063156 | 6.49K | 0.022047 | $0.1784 | 3hJvv...AhD3L |
Mar 9 10:17 PM | Buy | $0.042776 | 0.063221 | 8.15K | 0.022626 | $0.2263 | 2qgpB...N2K18 |
Mar 9 10:13 PM | Buy | $0.042744 | 0.063189 | 16.17K | 0.025158 | $0.4437 | 2nB85...5wesA |
Mar 9 09:30 PM | Sell | $0.042811 | 0.063270 | 8.45K | 0.022763 | $0.2375 | 2Rx8L...JQL4C |
Mar 9 09:05 PM | Sell | $0.043503 | 0.063293 | 8.35K | 0.022750 | $0.2925 | 2pooA...6bT72 |
Mar 9 08:12 PM | Sell | $0.043503 | 0.063367 | 16.80K | 0.025657 | $0.5884 | 5imU9...G4CUQ |
Mar 9 08:07 PM | Buy | $0.043503 | 0.063140 | 71.23K | 0.0224 | $2.49 | 4yGPJ...LmsY6 |
Mar 9 08:01 PM | Buy | $0.043503 | 0.063030 | 16.50K | 0.025001 | $0.5779 | 2qoCh...GFrNV |
Mar 9 06:59 PM | Sell | $0.043503 | 0.062971 | 16.89K | 0.025016 | $0.5914 | 5eq6v...ZtSu2 |
Mar 9 06:54 PM | Sell | $0.043503 | 0.063007 | 16.69K | 0.025018 | $0.5846 | 5Z4CT...9uExY |
Mar 9 06:23 PM | Sell | $0.043503 | 0.063125 | 75.40K | 0.0236 | $2.64 | 4FmiM...SRSjo |
Mar 9 06:23 PM | Sell | $0.043503 | 0.063318 | 67.69K | 0.0225 | $2.37 | 4J5Zh...hcXqH |
Mar 9 06:09 PM | Buy | $0.043503 | 0.063431 | 37.11K | 0.0127 | $1.30 | 5DLvy...FzS9p |
Mar 9 05:35 PM | Buy | $0.043503 | 0.063604 | 14.02K | 0.025050 | $0.4908 | 39fXT...pzBe9 |
Mar 9 05:35 PM | Sell | $0.043503 | 0.063649 | 8.66K | 0.023161 | $0.3034 | 2CKRF...QiFSC |
Mar 9 05:35 PM | Sell | $0.043503 | 0.063675 | 7.40K | 0.022718 | $0.2590 | jRGWN...CxJpL |
