SOL/SPL Pool
The live SOL/SPL price today is $87.46, with a 24-hour trading volume of $3.81. This pair has changed 0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.46
- 24h Volume
- $3.81
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 125796 SPL
- : -1480500 SOL for 2538681606370 SPL
- : -1990000 SOL for 4235161316940 SPL
- : -40000 SOL for 97155218605 SPL
- : -50000 SOL for 122208186396 SPL
- : 14741281 SOL for -17863413387278 SPL
- : -40000 SOL for 23767787924 SPL
- : -100000 SOL for 59707172044 SPL
- : -100000 SOL for 60121412740 SPL
- : 1010441 SOL for -591837411599 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:11 PM | Sell | $87.46 | 1.26K | 0.031000 | 0.1258 | $0.028747 | BbUbc...7f47s |
Mar 11 09:04 PM | Sell | $87.53 | 1.71B | 0.021481 | 2.54M | $0.1296 | 3gf4K...gTjb9 |
Mar 11 09:04 PM | Sell | $87.41 | 2.13B | 0.021990 | 4.24M | $0.1740 | 48QGW...tJiCL |
Mar 11 09:04 PM | Sell | $87.41 | 2.43B | 0.044000 | 97.16K | $0.023497 | 54UrQ...GbYEz |
Mar 11 09:04 PM | Sell | $87.41 | 2.44B | 0.045000 | 122.21K | $0.024371 | 4hpoh...RB4fD |
Mar 11 09:04 PM | Buy | $87.41 | 1.21B | 0.0147 | 17.86M | $1.29 | 2bGSs...d7RNV |
Mar 11 09:02 PM | Sell | $87.36 | 594.19M | 0.044000 | 23.77K | $0.023495 | 4UtjM...Cebsv |
Mar 11 09:00 PM | Sell | $87.44 | 597.07M | 0.031000 | 59.71K | $0.028744 | 5Edrm...G1HTx |
Mar 11 09:00 PM | Sell | $87.44 | 601.21M | 0.031000 | 60.12K | $0.028744 | 4EFyL...4gPdg |
Mar 11 09:00 PM | Buy | $87.44 | 585.72M | 0.021011 | 591.84K | $0.0884 | XPfRS...WE4MZ |
Mar 11 09:00 PM | Sell | $87.44 | 665.64M | 0.024595 | 3.06M | $0.4017 | 5NjUQ...niwQX |
Mar 11 08:59 PM | Buy | $87.31 | 730.37M | 0.022076 | 1.52M | $0.1812 | 3Twfj...XbfDD |
Mar 11 08:59 PM | Sell | $87.31 | 821.14M | 0.024975 | 4.09M | $0.4344 | cpZyK...N1MPt |
Mar 11 08:57 PM | Sell | $87.19 | 1.80B | 0.029900 | 17.86M | $0.8632 | 5KxuB...Rm6de |
Mar 11 08:56 PM | Sell | $87.19 | 3.26B | 0.048000 | 260.91K | $0.026976 | 3PUAa...AtEEZ |
Mar 11 08:56 PM | Sell | $87.19 | 3.31B | 0.031000 | 330.93K | $0.028720 | 4Tmbr...kYM7r |
Mar 11 08:56 PM | Sell | $87.19 | 3.99B | 0.022000 | 7.98M | $0.1744 | 3GnGZ...vbqdd |
Mar 11 08:56 PM | Sell | $87.19 | 4.81B | 0.031000 | 481.31K | $0.028720 | 59oeU...hd4Lv |
Mar 11 08:56 PM | Sell | $87.19 | 4.90B | 0.048000 | 391.93K | $0.026976 | 3SD1Z...P5Hiy |
Mar 11 08:56 PM | Sell | $87.19 | 4.96B | 0.045000 | 248.14K | $0.024360 | pL8dx...Ymfnk |
