SOL/SPL Pool
The live SOL/SPL price today is $83.04, with a 24-hour trading volume of $17.38K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.04
- 24h Volume
- $17.38K
- 24h Buy Volume
- $9.13K
- 24h Sell Volume
- $8.25K
- Liquidity
- No data
- 24h Transactions
- 342
- 24h Buys
- 169
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 10887737 SOL for -381332359316 SPL
- : 90628106 SOL for -3163565456757 SPL
- : 1637038 SOL for -56970945042 SPL
- : 15947566 SOL for -554674010213 SPL
- : 165719211 SOL for -5729673475096 SPL
- : 96648445 SOL for -3313015385885 SPL
- : 7490917 SOL for -255910359649 SPL
- : 7582329 SOL for -258906094555 SPL
- : 12549764 SOL for -428243235678 SPL
- : 41886523 SOL for -1426789983367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:03 AM | Buy | $83.04 | 35.02M | 0.0109 | 381.33K | $0.9041 | 4QUkw...7LNka |
Mar 9 07:42 AM | Buy | $83.08 | 34.91M | 0.0906 | 3.16M | $7.53 | 2s27P...fE2Yt |
Mar 9 07:40 AM | Buy | $82.00 | 34.80M | 0.021638 | 56.97K | $0.1342 | 4jmjW...VHw8v |
Mar 9 07:39 AM | Buy | $83.07 | 34.78M | 0.0159 | 554.67K | $1.32 | 27HcQ...bupjE |
Mar 9 07:39 AM | Buy | $83.06 | 34.57M | 0.1657 | 5.73M | $13.77 | 3dkjR...FxXgA |
Mar 9 07:39 AM | Buy | $83.06 | 34.28M | 0.0966 | 3.31M | $8.03 | 5NSQP...U9z3R |
Mar 9 07:39 AM | Buy | $83.06 | 34.16M | 0.027491 | 255.91K | $0.6222 | 4b49C...hbtPs |
Mar 9 07:39 AM | Buy | $83.06 | 34.15M | 0.027583 | 258.91K | $0.6298 | 5CfmZ...DNVLW |
Mar 9 07:39 AM | Buy | $83.06 | 34.12M | 0.0125 | 428.24K | $1.04 | 6HFRj...YWcu1 |
Mar 9 07:39 AM | Buy | $83.06 | 34.06M | 0.0419 | 1.43M | $3.48 | 3DWp2...tDmRP |
Mar 9 07:39 AM | Buy | $83.06 | 33.98M | 0.0305 | 1.04M | $2.53 | 4afiD...j5CAz |
Mar 9 07:39 AM | Buy | $83.06 | 33.93M | 0.0151 | 511.82K | $1.25 | 5EuMo...NHKrM |
Mar 9 07:39 AM | Buy | $83.06 | 33.87M | 0.0379 | 1.28M | $3.15 | 3tVo2...b94GR |
Mar 9 07:39 AM | Buy | $83.06 | 33.67M | 0.1449 | 4.88M | $12.04 | 5XypG...2LAwY |
Mar 9 07:39 AM | Buy | $83.06 | 33.34M | 0.1679 | 5.60M | $13.95 | 5XypG...2LAwY |
Mar 9 07:39 AM | Buy | $83.06 | 32.94M | 0.2097 | 6.91M | $17.42 | 5XypG...2LAwY |
Mar 9 07:39 AM | Buy | $83.06 | 32.52M | 0.1858 | 6.04M | $15.43 | 5XypG...2LAwY |
Mar 9 07:39 AM | Buy | $83.06 | 32.19M | 0.1368 | 4.40M | $11.37 | 5XypG...2LAwY |
Mar 9 07:39 AM | Buy | $83.06 | 31.93M | 0.1189 | 3.80M | $9.88 | 5XypG...2LAwY |
Mar 9 07:39 AM | Buy | $83.06 | 31.61M | 0.2016 | 6.37M | $16.75 | 5XypG...2LAwY |