AET/WordSlop Pool
The live AET/WordSlop price today is $0.039512, with a 24-hour trading volume of $2.82. This pair has changed 8.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039512
- 24h Volume
- $2.82
- 24h Buy Volume
- $0.6573
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.08%
- 6 Hours
- 4.35%
- 24 Hours
- 8.88%
Tokens in this pool
Aether (AET) wordslop (WordSlop)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 299558518589 AET for -10378730766 WordSlop
- : -293923154309 AET for 9470624731 WordSlop
- : -490190123262 AET for 17056960713 WordSlop
- : -301408000324 AET for 11426806869 WordSlop
- : -262909715324 AET for 10345884048 WordSlop
- : -242240068166 AET for 9860868325 WordSlop
- : -281971320108 AET for 11898070657 WordSlop
- : 253445594780 AET for -11497806655 WordSlop
- : -261168457355 AET for 11026923883 WordSlop
- : -287696887538 AET for 12621427108 WordSlop
AET / WordSlop
AET/WordSlop Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WordSlop) | AET | WordSlop | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:13 PM | Buy | $0.039512 | 34.65 | 299.56 | 10.38K | $0.2849 | 3dJc8...VE7Ne |
Mar 4 06:00 PM | Sell | $0.039139 | 32.22 | 293.92 | 9.47K | $0.2686 | 5tCVY...LwqU9 |
Mar 4 02:09 PM | Sell | $0.039315 | 34.80 | 490.19 | 17.06K | $0.4566 | 4ii7v...JmVXw |
Mar 4 02:07 PM | Sell | $0.038903 | 37.91 | 301.41 | 11.43K | $0.2683 | pARFY...cSgs6 |
Mar 4 12:54 PM | Sell | $0.039115 | 39.35 | 262.91 | 10.35K | $0.2396 | 4QqYU...Wkexu |
Mar 4 12:00 PM | Sell | $0.039197 | 40.71 | 242.24 | 9.86K | $0.2228 | 4uWz7...11LoH |
Mar 4 11:56 AM | Sell | $0.038953 | 42.20 | 281.97 | 11.90K | $0.2524 | 3a1Yh...2Hiaz |
Mar 4 09:10 AM | Buy | $0.033862 | 45.37 | 253.45 | 11.50K | $0.0979 | 2iBdZ...YrzeD |
Mar 4 08:12 AM | Sell | $0.033595 | 42.22 | 261.17 | 11.03K | $0.0939 | 2iNkZ...Bw7x7 |
Mar 4 03:11 AM | Sell | $0.039180 | 43.87 | 287.70 | 12.62K | $0.2641 | 5BYFP...QupvN |
Mar 3 10:45 PM | Buy | $0.034369 | 51.32 | 166.08 | 8.52K | $0.0726 | 2Kn47...ozv7M |
Mar 3 10:18 PM | Buy | $0.034263 | 50.07 | 155.99 | 7.81K | $0.0665 | EvbuH...xNWGM |
Mar 3 07:34 PM | Sell | $0.038736 | 46.65 | 170.36 | 7.95K | $0.1488 | PrPtC...JKCUY |
Mar 2 06:31 PM | Buy | $0.038523 | 48.12 | 254.83 | 12.26K | $0.2172 | qUebx...beAbF |
Mar 2 06:16 PM | Buy | $0.038904 | 46.35 | 254.71 | 11.81K | $0.2268 | 4t2FV...3ieap |
Mar 2 04:02 PM | Buy | $0.038849 | 44.28 | 370.06 | 16.39K | $0.3275 | 6vech...ALE7o |
Mar 2 03:44 PM | Buy | $0.039127 | 42.44 | 229.03 | 9.72K | $0.2090 | 2Vpxh...g2HTm |
Mar 2 02:52 PM | Buy | $0.038850 | 40.90 | 308.06 | 12.60K | $0.2726 | 5xN3M...LbAj7 |
Mar 2 02:45 PM | Sell | $0.038520 | 37.97 | 285.61 | 10.84K | $0.2433 | 5XH5u...fo4EM |
Mar 2 02:45 PM | Sell | $0.038808 | 39.24 | 214.50 | 8.42K | $0.1889 | 5GaqJ...iGUXp |