SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $1.14K. This pair has changed -0.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.14K
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 5
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13754 SOL for -325203 SPL
- : 986188 SOL for -266074 SPL
- : -1000000 SOL for 591277 SPL
- : -62587853 SOL for 3261141552 SPL
- : -79176526 SOL for 4131479307 SPL
- : -42140049 SOL for 2201624266 SPL
- : -64244833 SOL for 3360155707 SPL
- : -28821815 SOL for 1508886203 SPL
- : -25338086 SOL for 1327241590 SPL
- : -40128460 SOL for 2103391446 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:50 PM | Buy | $87.85 | 23.64K | 0.041376 | 0.3252 | $0.021209 | oWBvy...VdjdS |
Mar 10 03:06 PM | Buy | $87.90 | 269.80 | 0.039862 | 0.2661 | $0.0867 | 3cVvK...G7uYN |
Mar 10 03:06 PM | Sell | $87.90 | 591.28 | 0.021000 | 0.5913 | $0.0879 | 2fXQz...C9bbz |
Mar 10 03:06 PM | Sell | $87.94 | 52.11K | 0.0626 | 3.26K | $5.50 | 3F419...Lx6xP |
Mar 10 03:06 PM | Sell | $87.94 | 52.18K | 0.0792 | 4.13K | $6.96 | W3Mmf...6Nn61 |
Mar 10 03:06 PM | Sell | $87.94 | 52.25K | 0.0421 | 2.20K | $3.71 | 2qBAW...CsEhb |
Mar 10 03:06 PM | Sell | $87.94 | 52.30K | 0.0642 | 3.36K | $5.65 | 4tdKX...fvoys |
Mar 10 03:06 PM | Sell | $87.94 | 52.35K | 0.0288 | 1.51K | $2.53 | 4vZXz...M4bfe |
Mar 10 03:06 PM | Sell | $87.94 | 52.38K | 0.0253 | 1.33K | $2.23 | 26svh...8vPmc |
Mar 10 03:06 PM | Sell | $87.94 | 52.42K | 0.0401 | 2.10K | $3.53 | 3h4rQ...7g6oH |
Mar 10 03:06 PM | Sell | $88.02 | 52.47K | 0.0533 | 2.80K | $4.70 | 26HUy...eHAYM |
Mar 10 03:06 PM | Sell | $88.02 | 52.52K | 0.0479 | 2.52K | $4.22 | 4rSTG...kGGNT |
Mar 10 03:06 PM | Sell | $88.02 | 52.56K | 0.0248 | 1.30K | $2.18 | i3ofi...k7cb7 |
Mar 10 03:06 PM | Sell | $87.99 | 52.59K | 0.0376 | 1.98K | $3.30 | 4Xxrq...EEkEo |
Mar 10 03:06 PM | Sell | $87.99 | 52.64K | 0.0413 | 2.18K | $3.64 | 5XNRC...onPKU |
Mar 10 03:06 PM | Sell | $87.99 | 52.69K | 0.0603 | 3.18K | $5.31 | 3Ru4M...DrqXP |
Mar 10 03:06 PM | Sell | $87.93 | 52.74K | 0.0214 | 1.13K | $1.88 | 3UTZa...obfxG |
Mar 10 03:06 PM | Sell | $87.93 | 52.78K | 0.0555 | 2.93K | $4.88 | 5t9Hw...HZEfy |
Mar 10 03:06 PM | Buy | $87.93 | 53.07K | 0.023903 | 207.09 | $0.3431 | 3sQMb...wEDPQ |
Mar 10 03:06 PM | Sell | $87.93 | 52.86K | 0.1094 | 5.78K | $9.62 | 3gkPx...Jp8sh |
