SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 121685 SOL for -4261534068 SPL
- : 10140147 SOL for -354998221171 SPL
- : 20403 SOL for -714084977 SPL
- : 4938270 SOL for -172798598809 SPL
- : -4938271 SOL for 172798598809 SPL
- : 20403 SOL for -714084977 SPL
- : 43587445 SOL for -1523257096741 SPL
- : 55111054 SOL for -1919726895589 SPL
- : 14748028 SOL for -512550790412 SPL
- : 51811665 SOL for -1796724469986 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:36 AM | Buy | $83.57 | 35.02M | 0.031217 | 4.26K | $0.0102 | 3TejC...ULNRU |
Mar 9 12:00 AM | Buy | $81.62 | 35.01M | 0.0101 | 355.00K | $0.8276 | 4yny5...pC2gD |
Mar 8 09:11 PM | Buy | $82.00 | 35.00M | 0.042041 | 714.08 | $0.021673 | 2dofc...iY2un |
Mar 8 07:28 PM | Buy | $82.28 | 34.99M | 0.024939 | 172.80K | $0.4063 | 5rDMK...ZoZUz |
Mar 8 07:28 PM | Sell | $82.28 | 34.99M | 0.024939 | 172.80K | $0.4063 | 2qvNU...qCYqy |
Mar 8 07:11 PM | Buy | $81.84 | 35.00M | 0.042041 | 714.08 | $0.021670 | 3VkUU...RNheU |
Mar 8 06:57 PM | Buy | $81.61 | 34.95M | 0.0436 | 1.52M | $3.56 | 21uem...BHDBv |
Mar 8 06:55 PM | Buy | $81.67 | 34.83M | 0.0551 | 1.92M | $4.50 | 4h7rm...y2nyY |
Mar 8 05:49 PM | Buy | $81.70 | 34.75M | 0.0147 | 512.55K | $1.20 | 44qz9...frFFQ |
Mar 8 05:10 PM | Buy | $81.66 | 34.68M | 0.0518 | 1.80M | $4.23 | 5Fj9z...v6QZx |
Mar 8 04:22 PM | Buy | $81.82 | 34.46M | 0.1447 | 4.99M | $11.84 | 2siE4...ZmVhg |
Mar 8 03:21 PM | Buy | $82.15 | 34.28M | 0.0130 | 444.29K | $1.06 | 3dN5q...aXp6q |
Mar 8 02:40 PM | Buy | $82.20 | 34.26M | 0.022957 | 101.28K | $0.2430 | fXYAp...QceXe |
Mar 8 02:39 PM | Sell | $82.22 | 34.26M | 0.039877 | 33.84K | $0.0812 | 3RUew...TLB3K |
Mar 8 02:39 PM | Sell | $82.21 | 34.26M | 0.039877 | 33.84K | $0.0812 | 537T6...EAAwq |
Mar 8 02:34 PM | Buy | $82.22 | 34.17M | 0.0833 | 2.84M | $6.85 | 5Wi3D...1RCDB |
Mar 8 02:27 PM | Buy | $82.13 | 34.07M | 0.023367 | 114.71K | $0.2765 | 4NVGp...RZQxF |
Mar 8 02:03 PM | Buy | $82.04 | 34.05M | 0.0133 | 453.07K | $1.09 | 4N5Ce...ff1pj |
Mar 8 01:58 PM | Buy | $82.13 | 34.03M | 0.027048 | 239.85K | $0.5788 | 5kZVt...eFKoK |
Mar 8 01:55 PM | Sell | $82.00 | 34.02M | 0.039877 | 33.60K | $0.0810 | 4YQ89...kE6R7 |
