SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $1.44K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $1.44K
- 24h Buy Volume
- $190.49
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 21
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 139990 SOL for -504898540 SPL
- : -40000 SOL for 14002 SPL
- : -100000 SOL for 7614158980 SPL
- : 0 SOL for -235365 SPL
- : 24948 SOL for -7651989473 SPL
- : 986376 SOL for -192571 SPL
- : -1000000 SOL for 427936 SPL
- : -181394 SOL for 6931872 SPL
- : -139955 SOL for 5348320 SPL
- : -124312 SOL for 4750541 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:06 PM | Buy | $86.92 | 3.61M | 0.031400 | 504.90 | $0.0122 | H5XH4...qRTV2 |
Mar 10 09:01 AM | Sell | $86.69 | 350.05 | 0.044000 | 0.0140 | $0.023468 | 35vqm...PHf6K |
Mar 10 09:01 AM | Sell | $86.69 | 76.14M | 0.031000 | 7.61K | $0.028670 | 5qizE...jfGyk |
Mar 10 09:01 AM | Buy | $86.69 | 0.00 | 0.00 | 0.2354 | $0.00 | WDEcs...j3aDX |
Mar 10 08:18 AM | Buy | $86.81 | 306.72M | 0.042495 | 7.65K | $0.022166 | 311Hv...hx4dw |
Mar 10 08:18 AM | Buy | $86.81 | 195.23 | 0.039864 | 0.1926 | $0.0856 | 2KVds...MTfgi |
Mar 10 08:18 AM | Sell | $86.81 | 427.94 | 0.021000 | 0.4279 | $0.0868 | 46ujk...e73f3 |
Mar 10 08:18 AM | Sell | $86.81 | 38.21K | 0.031814 | 6.93 | $0.0157 | 3Lo1m...F8o9n |
Mar 10 08:18 AM | Sell | $86.81 | 38.21K | 0.031400 | 5.35 | $0.0121 | 6CDUL...MsD5S |
Mar 10 08:17 AM | Sell | $86.81 | 38.21K | 0.031244 | 4.75 | $0.0108 | 468Nn...wYN7X |
Mar 10 08:17 AM | Sell | $86.81 | 38.21K | 0.031552 | 5.93 | $0.0135 | 59KRr...k7w59 |
Mar 10 08:17 AM | Buy | $86.81 | 38.36K | 0.1304 | 5.00K | $11.32 | 3Twop...SvUUh |
Mar 10 08:17 AM | Sell | $86.81 | 38.12K | 0.031720 | 6.55 | $0.0149 | 5SrJd...M5Mxd |
Mar 10 08:17 AM | Buy | $86.81 | 38.25K | 0.1671 | 6.39K | $14.50 | vmi5B...xgnsq |
Mar 10 08:17 AM | Buy | $86.81 | 38.15K | 0.1020 | 3.89K | $8.85 | 4GAvL...cgiMJ |
Mar 10 08:17 AM | Sell | $86.81 | 37.92K | 0.031911 | 7.25 | $0.0166 | 4Ld55...5Bn9u |
Mar 10 08:17 AM | Sell | $86.81 | 37.92K | 0.031833 | 6.95 | $0.0159 | 28KBS...935LX |
Mar 10 08:17 AM | Sell | $86.81 | 37.99K | 0.1832 | 6.96K | $15.90 | 3AE4B...u7Nw5 |
Mar 10 08:17 AM | Sell | $86.81 | 38.12K | 0.1871 | 7.13K | $16.24 | 4vV2q...z1aUF |
Mar 10 08:17 AM | Sell | $86.81 | 38.27K | 0.2110 | 8.08K | $18.32 | 3pVAW...6TdK5 |
