SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $1.06K. This pair has changed -1.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $1.06K
- 24h Buy Volume
- $5.91
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 10
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -328331 SPL
- : 16631 SOL for -103542816 SPL
- : -16659 SOL for 174127856 SPL
- : 0 SOL for -268633 SPL
- : 1011337 SOL for -175139715 SPL
- : -1000000 SOL for 596964 SPL
- : -59095 SOL for 3136208 SPL
- : -80461 SOL for 4270121 SPL
- : -69873 SOL for 3708215 SPL
- : -3300000 SOL for 175139715 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:21 PM | Buy | $86.70 | 0.00 | 0.00 | 0.3283 | $0.00 | 2ucwP...1rApw |
Mar 10 05:38 PM | Buy | $87.80 | 6.23M | 0.041664 | 103.54 | $0.021461 | WuQyG...5JgJD |
Mar 10 05:37 PM | Sell | $87.98 | 10.45M | 0.041666 | 174.13 | $0.021466 | 2Jz4U...isQFc |
Mar 10 05:37 PM | Buy | $87.98 | 0.00 | 0.00 | 0.2686 | $0.00 | 5iiPh...M3ZEA |
Mar 10 05:37 PM | Buy | $87.98 | 173.18K | 0.021012 | 175.14 | $0.0890 | 2nk3S...cdiiF |
Mar 10 05:37 PM | Sell | $87.99 | 596.96 | 0.021000 | 0.5970 | $0.0880 | PXtpL...UQZQ5 |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.045910 | 3.14 | $0.025200 | 2x1WH...Aec4r |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.048047 | 4.27 | $0.027080 | 36oR3...QvBP9 |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.046988 | 3.71 | $0.026148 | 2yLZr...xN4cK |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.023300 | 175.14 | $0.2904 | hEzdR...CdMFP |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.041111 | 0.5894 | $0.039771 | LenyK...nKou2 |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.042516 | 1.34 | $0.022214 | 2dgP3...C8Thj |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.042301 | 1.22 | $0.022025 | 5H2Tu...ZfHMK |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.041112 | 0.5898 | $0.039778 | 3Urfg...FA1Ri |
Mar 10 05:37 PM | Sell | $87.99 | 53.07K | 0.042491 | 1.32 | $0.022192 | 46jgD...nFnaQ |
Mar 10 05:37 PM | Buy | $87.99 | 53.33K | 0.0200 | 1.07K | $1.76 | 3ix5J...hiEHq |
Mar 10 05:37 PM | Sell | $87.99 | 53.05K | 0.046753 | 3.58 | $0.025942 | LtFHZ...f4fbA |
Mar 10 05:37 PM | Sell | $87.99 | 53.05K | 0.042081 | 1.10 | $0.021831 | 2AoBF...P3rba |
Mar 10 05:37 PM | Sell | $87.99 | 53.05K | 0.048453 | 4.48 | $0.027437 | 2cYH3...qXa36 |
Mar 10 05:37 PM | Sell | $87.99 | 53.05K | 0.044546 | 2.41 | $0.024000 | 2Eb1g...ttreL |
