WhiteHouse/SOL Pool
The live WhiteHouse/SOL price today is $0.022947, with a 24-hour trading volume of $1.13. This pair has changed 59.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022947
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.6509
- 24h Sell Volume
- $0.4783
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 39
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 59.76%
Tokens in this pool
The White House (WhiteHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading WhiteHouse (The White House)
WhiteHouse/SOL on PumpSwapWhiteHouse/USDC on Raydium CLMMWhiteHouse/OILINU on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2WhiteHouse/9IR on RaydiumWhiteHouse/SOL on Meteora DAAM V2WhiteHouse/SOL on Meteora DAAM V2Recent Transactions
- : 1368493 WhiteHouse for -30921 SOL
- : 4130685 WhiteHouse for -92383 SOL
- : 3063211 WhiteHouse for -67613 SOL
- : 1955016 WhiteHouse for -42750 SOL
- : 1158934 WhiteHouse for -25196 SOL
- : 618143 WhiteHouse for -13403 SOL
- : 550128 WhiteHouse for -11902 SOL
- : 622357 WhiteHouse for -13436 SOL
- : 1284845 WhiteHouse for -27638 SOL
- : 6232080 WhiteHouse for -132270 SOL
WhiteHouse / SOL
WhiteHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WhiteHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:26 PM | Buy | $0.022947 | 0.042260 | 1.37 | 0.043093 | $0.024033 | 31tAr...h5sFr |
Mar 7 04:25 PM | Buy | $0.022947 | 0.042237 | 4.13 | 0.049239 | $0.0122 | 65JBo...Dd1N1 |
Mar 7 04:24 PM | Buy | $0.022947 | 0.042208 | 3.06 | 0.046762 | $0.029026 | 2VitW...B2rML |
Mar 7 04:23 PM | Buy | $0.022947 | 0.042187 | 1.96 | 0.044275 | $0.025761 | 2BpSs...ad9ab |
Mar 7 04:23 PM | Buy | $0.022947 | 0.042175 | 1.16 | 0.042520 | $0.023415 | 26MXf...fh3bt |
Mar 7 04:23 PM | Buy | $0.022947 | 0.042169 | 0.6181 | 0.041341 | $0.021822 | 52yt7...EFfuB |
Mar 7 04:23 PM | Buy | $0.022947 | 0.042164 | 0.5501 | 0.041191 | $0.021621 | 4h6sJ...rm1QZ |
Mar 7 04:23 PM | Buy | $0.022947 | 0.042159 | 0.6224 | 0.041344 | $0.021834 | 5FCDo...XkvAG |
Mar 7 04:23 PM | Buy | $0.022947 | 0.042152 | 1.28 | 0.042764 | $0.023786 | 4p1Yt...1j2mS |
Mar 7 04:23 PM | Buy | $0.022947 | 0.042123 | 6.23 | 0.031323 | $0.0184 | 44KqQ...FzsQ4 |
Mar 7 04:22 PM | Sell | $0.022947 | 0.042029 | 4.18 | 0.048476 | $0.0123 | 5jZ2R...2aK9M |
Mar 7 04:22 PM | Sell | $0.022947 | 0.042066 | 6.09 | 0.031258 | $0.0179 | 2fhUW...PmbNR |
Mar 7 04:21 PM | Sell | $0.022947 | 0.042092 | 0.6401 | 0.041339 | $0.021886 | 31UCk...YxqVk |
Mar 7 04:21 PM | Sell | $0.022947 | 0.042111 | 4.42 | 0.049334 | $0.0130 | 4PP3q...2WPcG |
Mar 7 04:21 PM | Sell | $0.022947 | 0.042170 | 10.04 | 0.032180 | $0.0296 | Nm6VA...rvfCU |
Mar 7 04:21 PM | Sell | $0.022947 | 0.042222 | 2.70 | 0.045995 | $0.027952 | 3XZ5F...62Jfw |
Mar 7 04:20 PM | Sell | $0.022947 | 0.042259 | 6.10 | 0.031378 | $0.0180 | qn5xD...SvCPF |
Mar 7 04:19 PM | Sell | $0.022947 | 0.042330 | 9.86 | 0.032298 | $0.0291 | 2JcmG...Ro69P |
Mar 7 04:19 PM | Sell | $0.022947 | 0.042387 | 2.95 | 0.047033 | $0.028684 | 41jun...mhSAY |
Mar 7 04:19 PM | Sell | $0.022947 | 0.042441 | 7.91 | 0.031932 | $0.0233 | 3ypEN...HZGT3 |
