SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $5.48K. This pair has changed -0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $5.48K
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 444
- 24h Buys
- 9
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 55228 SOL for -212908 SPL
- : -40000 SOL for 92174 SPL
- : 979295 SOL for -174196 SPL
- : -1000000 SOL for 387104 SPL
- : -27116 SOL for 612351 SPL
- : -69840 SOL for 1577175 SPL
- : -68638 SOL for 1550032 SPL
- : -75835 SOL for 1712561 SPL
- : -89768 SOL for 2027209 SPL
- : -32775 SOL for 740149 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Buy | $85.62 | 3.86K | 0.045523 | 0.2129 | $0.024729 | 5A5Uf...8KHqA |
Mar 9 10:14 PM | Sell | $86.13 | 2.30K | 0.044000 | 0.0922 | $0.023446 | 3PFLE...62FUK |
Mar 9 10:14 PM | Buy | $86.06 | 177.88 | 0.039793 | 0.1742 | $0.0843 | V82XF...ZcbbJ |
Mar 9 10:14 PM | Sell | $86.06 | 387.10 | 0.021000 | 0.3871 | $0.0861 | 3keYQ...AiwYN |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.042712 | 0.6124 | $0.022334 | 2DGH4...Byayq |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.046984 | 1.58 | $0.026011 | 2WUpe...SPTm6 |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.046864 | 1.55 | $0.025908 | 5rrfg...rM5Y5 |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.047584 | 1.71 | $0.026527 | 3Phkd...qo8rX |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.048977 | 2.03 | $0.027726 | LLfqq...WgLZK |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.043278 | 0.7401 | $0.022821 | 52gR1...32U1L |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.045729 | 1.29 | $0.024931 | 2evQp...God6S |
Mar 9 10:14 PM | Sell | $86.06 | 22.58K | 0.048636 | 1.95 | $0.027433 | 126iE...9f8Ko |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.046336 | 1.43 | $0.025453 | 3pZoa...skUSx |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.046281 | 1.42 | $0.025406 | LZM16...Wtk7t |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.046122 | 1.38 | $0.025269 | 2koM1...ruKwv |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.044019 | 0.9074 | $0.023459 | 55RB9...VNtQ4 |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.048885 | 2.01 | $0.027647 | 5kPWa...DguLp |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.046406 | 1.45 | $0.025514 | 3fybH...b9ts6 |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.041773 | 0.4002 | $0.021526 | ScnpF...3dFrF |
Mar 9 10:13 PM | Sell | $86.06 | 22.58K | 0.045664 | 1.28 | $0.024875 | 2p6cU...svjeQ |