SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $9.75K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $9.75K
- 24h Buy Volume
- $5.63K
- 24h Sell Volume
- $4.12K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 55
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 20294641 SOL for -725380977767 SPL
- : 5382113 SOL for -192205624250 SPL
- : 460156065 SOL for -16182114103517 SPL
- : 7853924 SOL for -271956664422 SPL
- : 343639393 SOL for -11763519363543 SPL
- : 195483544 SOL for -6575569437879 SPL
- : 128797113 SOL for -4287322607948 SPL
- : 143379756 SOL for -4731245142106 SPL
- : 341031794 SOL for -11081109566191 SPL
- : 388848286 SOL for -12346935244402 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:46 PM | Buy | $86.13 | 35.74M | 0.0203 | 725.38K | $1.75 | CEqMy...coeha |
Mar 10 08:39 PM | Buy | $86.19 | 35.71M | 0.025383 | 192.21K | $0.4639 | 4312D...Qpfp9 |
Mar 10 08:39 PM | Buy | $86.19 | 35.17M | 0.4602 | 16.18M | $39.66 | 4MeA3...3sbmU |
Mar 10 08:39 PM | Buy | $86.19 | 34.63M | 0.027854 | 271.96K | $0.6769 | 5tTxP...dxsF4 |
Mar 10 08:39 PM | Buy | $86.19 | 34.23M | 0.3436 | 11.76M | $29.62 | ESbyz...Bbn6e |
Mar 10 08:39 PM | Buy | $86.19 | 33.64M | 0.1955 | 6.58M | $16.85 | ESbyz...Bbn6e |
Mar 10 08:39 PM | Buy | $86.19 | 33.29M | 0.1288 | 4.29M | $11.10 | 3gWKb...YiK9J |
Mar 10 08:39 PM | Buy | $86.19 | 33.00M | 0.1434 | 4.73M | $12.36 | 3gWKb...YiK9J |
Mar 10 08:39 PM | Buy | $86.19 | 32.49M | 0.3410 | 11.08M | $29.39 | 3ovvB...pZsKS |
Mar 10 08:39 PM | Buy | $86.19 | 31.75M | 0.3888 | 12.35M | $33.51 | 3ovvB...pZsKS |
Mar 10 08:39 PM | Buy | $86.19 | 30.84M | 0.5489 | 16.93M | $47.31 | 3sKzv...aMzCU |
Mar 10 08:39 PM | Buy | $86.19 | 28.57M | 1.99 | 56.96M | $171.84 | 3sKzv...aMzCU |
Mar 10 08:39 PM | Buy | $86.19 | 26.64M | 0.3627 | 9.66M | $31.26 | 44ndM...Pq1ZE |
Mar 10 08:39 PM | Buy | $86.19 | 22.04M | 6.85 | 151.06M | $590.64 | 44ndM...Pq1ZE |
Mar 10 08:39 PM | Buy | $86.19 | 18.14M | 0.6617 | 12.00M | $57.03 | 4HpgQ...H6vAb |
Mar 10 08:39 PM | Buy | $86.19 | 17.40M | 1.12 | 19.52M | $96.68 | 5oEWQ...zp3Av |
Mar 10 08:39 PM | Buy | $86.19 | 16.48M | 1.25 | 20.52M | $107.32 | 5oEWQ...zp3Av |
Mar 10 08:39 PM | Buy | $86.19 | 15.49M | 1.54 | 23.89M | $132.93 | aWTNf...9vXJK |
Mar 10 08:39 PM | Buy | $86.19 | 14.86M | 0.3536 | 5.26M | $30.48 | aWTNf...9vXJK |
Mar 10 08:39 PM | Buy | $86.19 | 14.61M | 0.4295 | 6.28M | $37.02 | 5hahT...PkUPC |
