SOL/SPL Pool
The live SOL/SPL price today is $85.54, with a 24-hour trading volume of $8.70K. This pair has changed -0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $8.70K
- 24h Buy Volume
- $4.97K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 412
- 24h Buys
- 208
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 27214859 SOL for -972502603148 SPL
- : 28455531 SOL for -1014953641525 SPL
- : 60114438 SOL for -2137859522159 SPL
- : 2892775 SOL for -102661014902 SPL
- : 39212439 SOL for -1389658151717 SPL
- : 24707189 SOL for -873749130037 SPL
- : 42336792 SOL for -1493884293229 SPL
- : 87482736 SOL for -3073671205819 SPL
- : 28385936 SOL for -993519909881 SPL
- : 56800402 SOL for -1982467068438 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:50 PM | Buy | $85.54 | 35.73M | 0.0272 | 972.50K | $2.33 | 2fiTt...oCMdR |
Mar 10 09:04 PM | Buy | $86.23 | 35.67M | 0.0285 | 1.01M | $2.45 | 4CY1E...DdSXv |
Mar 10 09:04 PM | Buy | $86.23 | 35.56M | 0.0601 | 2.14M | $5.18 | 36AHj...fscmS |
Mar 10 09:04 PM | Buy | $86.22 | 35.49M | 0.022893 | 102.66K | $0.2494 | 53PzC...rYW6r |
Mar 10 09:03 PM | Buy | $86.23 | 35.44M | 0.0392 | 1.39M | $3.38 | 2vRsi...jzW7Q |
Mar 10 09:03 PM | Buy | $86.23 | 35.36M | 0.0247 | 873.75K | $2.13 | 3Xx9e...LBtLD |
Mar 10 09:03 PM | Buy | $86.26 | 35.29M | 0.0423 | 1.49M | $3.65 | 5VjNy...n3FSd |
Mar 10 09:03 PM | Buy | $86.26 | 35.13M | 0.0875 | 3.07M | $7.55 | gvCzS...RthDU |
Mar 10 09:03 PM | Buy | $86.26 | 35.00M | 0.0284 | 993.52K | $2.45 | 2SUDA...3kKWW |
Mar 10 09:03 PM | Buy | $86.26 | 34.90M | 0.0568 | 1.98M | $4.90 | 62SSd...4fB7B |
Mar 10 09:03 PM | Buy | $86.26 | 34.82M | 0.0175 | 608.78K | $1.51 | 5idE8...sFGE6 |
Mar 10 09:03 PM | Buy | $86.26 | 34.78M | 0.0130 | 451.83K | $1.12 | 4HuYX...Nmmd1 |
Mar 10 09:03 PM | Buy | $86.26 | 34.72M | 0.0409 | 1.42M | $3.53 | 3K5LD...E8Ufy |
Mar 10 09:03 PM | Buy | $86.26 | 34.50M | 0.1545 | 5.33M | $13.33 | 5b9f5...DjvWy |
Mar 10 09:03 PM | Buy | $86.27 | 34.31M | 0.0149 | 510.69K | $1.28 | 5iv12...WSrcz |
Mar 10 09:03 PM | Buy | $86.27 | 34.29M | 0.039368 | 32.12K | $0.0808 | 3twEL...Gg5ej |
Mar 10 09:03 PM | Buy | $86.27 | 34.29M | 0.023656 | 125.33K | $0.3153 | 2vJPx...RBkoZ |
Mar 10 09:03 PM | Buy | $86.27 | 34.28M | 0.023861 | 132.34K | $0.3331 | 2vJPx...RBkoZ |
Mar 10 09:03 PM | Buy | $86.27 | 34.27M | 0.025549 | 190.14K | $0.4787 | 2vJPx...RBkoZ |
Mar 10 09:03 PM | Buy | $86.27 | 34.23M | 0.0310 | 1.06M | $2.68 | 4ngJf...4j3AW |
