SOL/SPL Pool
The live SOL/SPL price today is $85.16, with a 24-hour trading volume of $15.76K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $15.76K
- 24h Buy Volume
- $8.84K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 180
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 3883339 SOL for -138850772808 SPL
- : 9754032 SOL for -348601944498 SPL
- : 33107488 SOL for -1181549555364 SPL
- : 20301972 SOL for -723255702189 SPL
- : 28276347 SOL for -1005716146774 SPL
- : 15301323 SOL for -543440719098 SPL
- : 31098381 SOL for -1102787814027 SPL
- : 16664958 SOL for -590024592877 SPL
- : 38280835 SOL for -1352871025580 SPL
- : 348288489 SOL for -12152992055542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:31 PM | Buy | $85.16 | 35.76M | 0.023884 | 138.85K | $0.3307 | oW8ix...SEAtc |
Mar 9 02:23 PM | Buy | $85.24 | 35.74M | 0.029755 | 348.60K | $0.8314 | 5XyjR...REaTS |
Mar 9 02:19 PM | Buy | $85.19 | 35.69M | 0.0331 | 1.18M | $2.82 | 39oS3...rdg9J |
Mar 9 02:18 PM | Buy | $85.42 | 35.62M | 0.0203 | 723.26K | $1.73 | 2fiMr...azFW4 |
Mar 9 02:15 PM | Buy | $84.84 | 35.57M | 0.0283 | 1.01M | $2.40 | 24oKs...hfjUB |
Mar 9 02:13 PM | Buy | $84.80 | 35.52M | 0.0153 | 543.44K | $1.30 | 4QrhG...NPL8B |
Mar 9 02:09 PM | Buy | $84.77 | 35.46M | 0.0311 | 1.10M | $2.64 | 25uV7...r6fer |
Mar 9 02:08 PM | Buy | $84.84 | 35.41M | 0.0167 | 590.02K | $1.41 | 2Lf5M...4pdX6 |
Mar 9 02:07 PM | Buy | $84.86 | 35.34M | 0.0383 | 1.35M | $3.25 | S7FxR...RfHb5 |
Mar 9 02:06 PM | Buy | $84.97 | 34.89M | 0.3483 | 12.15M | $29.59 | 4Nx5i...hhLRD |
Mar 9 02:06 PM | Buy | $84.97 | 34.37M | 0.1122 | 3.86M | $9.54 | 47VxW...Ymeqa |
Mar 9 02:06 PM | Sell | $84.97 | 34.26M | 0.0114 | 391.20K | $0.9703 | 2njDx...q5m7x |
Mar 9 02:06 PM | Buy | $84.92 | 34.25M | 0.0133 | 454.89K | $1.13 | 3T52g...4ZyWh |
Mar 9 02:06 PM | Buy | $84.92 | 34.17M | 0.0596 | 2.04M | $5.06 | 2rUvn...6b7ca |
Mar 9 02:06 PM | Buy | $84.87 | 34.10M | 0.024614 | 157.33K | $0.3916 | 2Dgui...L8ESc |
Mar 9 02:06 PM | Buy | $84.87 | 34.09M | 0.021483 | 50.55K | $0.1258 | nDj74...Weq4b |
Mar 9 02:06 PM | Buy | $84.85 | 34.07M | 0.0198 | 675.76K | $1.68 | 5Urzi...VMfUz |
Mar 9 02:06 PM | Buy | $84.86 | 33.72M | 0.3042 | 10.26M | $25.82 | 2XRpf...keCht |
Mar 9 02:06 PM | Buy | $84.86 | 33.23M | 0.1411 | 4.69M | $11.97 | 3WsHK...dxiFU |
Mar 9 02:06 PM | Buy | $84.86 | 32.92M | 0.1554 | 5.12M | $13.19 | 5DZtn...VaFdX |