SOL/Chief Pool
The live SOL/Chief price today is $87.03, with a 24-hour trading volume of $22.05K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $22.05K
- 24h Buy Volume
- $7.71K
- 24h Sell Volume
- $14.33K
- Liquidity
- No data
- 24h Transactions
- 337
- 24h Buys
- 108
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) Chief Aaron Edwards (Chief)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1741041915 SOL for 4302481496575 Chief
- : -887566878 SOL for 2244669889692 Chief
- : -980376381 SOL for 2520961949073 Chief
- : -1000371886 SOL for 2618533003299 Chief
- : -1042795967 SOL for 2780580358697 Chief
- : 3984357761 SOL for -10348416691505 Chief
- : -1481481480 SOL for 3761696237988 Chief
- : -8888888888 SOL for 24843339330412 Chief
- : -4938271604 SOL for 15748632333484 Chief
- : -14814814814 SOL for 58460969939331 Chief
SOL / Chief
SOL/Chief Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Chief) | SOL | Chief | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:32 PM | Sell | $87.03 | 2.47M | 1.74 | 4.30M | $151.53 | 2gqWE...QR6P5 |
Mar 10 01:32 PM | Sell | $87.03 | 2.53M | 0.8876 | 2.24M | $77.25 | 3R9VX...CSakD |
Mar 10 01:32 PM | Sell | $87.03 | 2.57M | 0.9804 | 2.52M | $85.32 | 2FJoX...q4Y5E |
Mar 10 01:32 PM | Sell | $87.03 | 2.62M | 1.00 | 2.62M | $87.06 | 4z394...dkmYM |
Mar 10 01:32 PM | Sell | $87.03 | 2.67M | 1.04 | 2.78M | $90.76 | 53Qqo...imdWM |
Mar 10 01:32 PM | Buy | $87.03 | 2.60M | 3.98 | 10.35M | $346.76 | 28BEQ...6oPpE |
Mar 10 01:32 PM | Sell | $87.03 | 2.54M | 1.48 | 3.76M | $128.94 | 3Ap5F...fSm5b |
Mar 10 01:32 PM | Sell | $87.03 | 2.79M | 8.89 | 24.84M | $773.61 | 2NdMM...JDFzT |
Mar 10 01:32 PM | Sell | $87.03 | 3.19M | 4.94 | 15.75M | $429.79 | 3sKoW...3u84d |
Mar 10 01:32 PM | Sell | $87.03 | 3.95M | 14.81 | 58.46M | $1.29K | 3s6MS...K7Kt9 |
Mar 10 01:32 PM | Sell | $87.03 | 4.78M | 2.26 | 10.79M | $196.56 | 66XLi...d4UBy |
Mar 10 01:32 PM | Buy | $87.11 | 4.87M | 0.6878 | 3.35M | $59.92 | 5xZB4...FavGk |
Mar 10 01:32 PM | Buy | $87.20 | 4.70M | 2.22 | 10.42M | $193.34 | 56C9Q...QodrT |
Mar 10 01:31 PM | Sell | $87.13 | 4.58M | 0.0227 | 103.79K | $1.98 | 3mUBk...ifvGs |
Mar 10 01:31 PM | Sell | $87.13 | 4.61M | 0.4914 | 2.26M | $42.81 | 61ZLg...fLrug |
Mar 10 01:31 PM | Buy | $87.19 | 4.62M | 0.1712 | 791.49K | $14.92 | 3PYwk...f21U1 |
Mar 10 01:31 PM | Sell | $87.19 | 4.73M | 1.98 | 9.34M | $172.22 | 2GPdH...TwgFB |
Mar 10 01:31 PM | Buy | $87.17 | 4.75M | 1.51 | 7.19M | $131.86 | 31LGt...nhHdp |
Mar 10 01:31 PM | Buy | $87.17 | 4.67M | 0.027168 | 33.45K | $0.6248 | cudN2...xRVKU |
Mar 10 01:31 PM | Buy | $87.17 | 4.63M | 0.5833 | 2.70M | $50.85 | 4W13K...D6f7p |
