SOL/$pissin Pool
The live SOL/$pissin price today is $85.11, with a 24-hour trading volume of $9.36K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $9.36K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $5.68K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 107
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -1.81%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) pissin🐴💦 ($pissin)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -488888888 SOL for 1726652394091 $pissin
- : -98616054 SOL for 350442155354 $pissin
- : 148007684 SOL for -525687661932 $pissin
- : 166726681 SOL for -590220233815 $pissin
- : -107555555 SOL for 380515362099 $pissin
- : -97777777 SOL for 346668883435 $pissin
- : -166010681 SOL for 590220233815 $pissin
- : 70071969 SOL for -249379132225 $pissin
- : -48888888 SOL for 173951903389 $pissin
- : -70000001 SOL for 249379132225 $pissin
SOL / $pissin
SOL/$pissin Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price ($pissin) | SOL | $pissin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:59 AM | Sell | $85.11 | 3.53M | 0.4889 | 1.73M | $41.61 | 5By9t...MRxA8 |
Mar 12 05:40 AM | Sell | $85.13 | 3.55M | 0.0986 | 350.44K | $8.40 | AUvzS...RLYs5 |
Mar 12 05:32 AM | Buy | $84.97 | 3.55M | 0.1480 | 525.69K | $12.58 | 2rPK8...LTgYZ |
Mar 12 05:26 AM | Buy | $84.95 | 3.54M | 0.1667 | 590.22K | $14.16 | 3GCRW...uezD7 |
Mar 12 04:49 AM | Sell | $85.08 | 3.54M | 0.1076 | 380.52K | $9.15 | 4hbPk...tJrCA |
Mar 12 04:31 AM | Sell | $85.00 | 3.55M | 0.0978 | 346.67K | $8.31 | 4UeS6...T5QtW |
Mar 12 04:30 AM | Sell | $84.98 | 3.56M | 0.1660 | 590.22K | $14.11 | 459qn...FBk5k |
Mar 12 04:13 AM | Buy | $85.24 | 3.56M | 0.0701 | 249.38K | $5.97 | 4ec9z...VCz7i |
Mar 12 04:00 AM | Sell | $85.00 | 3.56M | 0.0489 | 173.95K | $4.16 | s3HGg...wwLwE |
Mar 12 03:55 AM | Sell | $84.87 | 3.56M | 0.0700 | 249.38K | $5.94 | 47XN6...ZQX1Y |
Mar 12 03:54 AM | Sell | $84.83 | 3.57M | 0.0971 | 346.44K | $8.23 | dMq9G...8bRwJ |
Mar 12 03:53 AM | Sell | $84.85 | 3.58M | 0.0978 | 349.67K | $8.30 | 38b3D...wPXZa |
Mar 12 03:48 AM | Buy | $84.86 | 3.58M | 0.1270 | 454.18K | $10.78 | 3AXVd...STe6G |
Mar 12 03:31 AM | Sell | $85.27 | 3.57M | 0.0489 | 174.64K | $4.17 | 4fFNd...i8cMH |
Mar 12 03:30 AM | Sell | $85.27 | 3.58M | 0.0489 | 174.82K | $4.17 | 387ce...Xf3n6 |
Mar 12 03:30 AM | Sell | $85.27 | 3.58M | 0.0978 | 350.17K | $8.34 | 4NUWr...EBqsy |
Mar 12 03:24 AM | Sell | $85.41 | 3.59M | 0.0494 | 177.13K | $4.22 | FTuQm...a1FtG |
Mar 12 03:24 AM | Sell | $85.41 | 3.60M | 0.1956 | 703.26K | $16.70 | 4bCoV...NVm7A |
Mar 12 03:23 AM | Sell | $85.36 | 3.63M | 0.6264 | 2.27M | $53.47 | 513j4...cMkUF |
Mar 12 03:23 AM | Sell | $85.35 | 3.71M | 1.47 | 5.45M | $125.37 | 2L8J1...xuVL2 |
