COPPERINU/9IR Pool
The live COPPERINU/9IR price today is $0.026323, with a 24-hour trading volume of $5.57. This pair has changed 8.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.026323
- 24h Volume
- $5.57
- 24h Buy Volume
- $3.65
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.77%
- 24 Hours
- 8.81%
Tokens in this pool
copper inu (COPPERINU) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : 33561109 COPPERINU for -51809707710058 9IR
- : -45245977 COPPERINU for 67615815957172 9IR
- : -37825647 COPPERINU for 57739561692850 9IR
- : 42981989 COPPERINU for -67886323334475 9IR
- : 50531306 COPPERINU for -77922873063237 9IR
- : 38134052 COPPERINU for -57500036770920 9IR
- : -46800519 COPPERINU for 68257896185556 9IR
- : -39169298 COPPERINU for 58381426154898 9IR
- : -45260041 COPPERINU for 68930616592525 9IR
- : 142906768 COPPERINU for -219988323509652 9IR
COPPERINU / 9IR
COPPERINU/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | COPPERINU | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 PM | Buy | $0.026323 | 1.54K | 33.56 | 51.81K | $0.2122 | 2QCLj...BM9YX |
Mar 4 04:04 PM | Sell | $0.026126 | 1.49K | 45.25 | 67.62K | $0.2772 | 2q8cP...Ke56p |
Mar 4 02:20 PM | Sell | $0.026093 | 1.53K | 37.83 | 57.74K | $0.2304 | 2CABz...NqtmN |
Mar 4 05:09 AM | Buy | $0.025948 | 1.58K | 42.98 | 67.89K | $0.2556 | 3N3CS...V3L7v |
Mar 4 04:10 AM | Buy | $0.025773 | 1.54K | 50.53 | 77.92K | $0.2917 | Me3ie...HmJgE |
Mar 4 03:42 AM | Buy | $0.025735 | 1.51K | 38.13 | 57.50K | $0.2187 | 2BbR3...ukEcF |
Mar 4 01:02 AM | Sell | $0.025540 | 1.46K | 46.80 | 68.26K | $0.2592 | 2MJ2e...aRGr6 |
Mar 4 12:03 AM | Sell | $0.025662 | 1.49K | 39.17 | 58.38K | $0.2217 | HCrQZ...kxBQe |
Mar 3 10:56 PM | Sell | $0.025734 | 1.52K | 45.26 | 68.93K | $0.2595 | 4B1p6...7BSUt |
Mar 3 09:44 PM | Buy | $0.025991 | 1.54K | 142.91 | 219.99K | $0.8560 | 5Qg8P...Cr6dP |
Mar 3 09:41 PM | Buy | $0.025991 | 1.48K | 11.28 | 16.69K | $0.0676 | 2Uvq7...YZVRr |
Mar 3 09:39 PM | Buy | $0.025991 | 1.46K | 32.57 | 47.70K | $0.1951 | 3DVoX...4Qqzy |
Mar 3 09:39 PM | Buy | $0.025991 | 1.37K | 259.03 | 353.60K | $1.55 | 6WbrY...ymVPW |
Mar 3 08:58 PM | Sell | $0.025811 | 1.26K | 72.86 | 91.79K | $0.4234 | 5tdLE...GVLbW |
Mar 3 08:57 PM | Sell | $0.025907 | 1.29K | 41.49 | 53.69K | $0.2451 | 4egCW...Pwhvs |
Mar 3 01:19 AM | Sell | $0.026042 | 1.34K | 89.46 | 119.43K | $0.5404 | 3zJH2...7c8Wb |
Mar 2 09:23 PM | Buy | $0.026639 | 1.40K | 45.89 | 64.14K | $0.3046 | u7mds...bTRfN |
Mar 2 07:07 PM | Sell | $0.026370 | 1.38K | 149.45 | 206.83K | $0.9519 | egeMd...HhXRf |
Mar 2 06:25 PM | Buy | $0.026512 | 1.48K | 7.59 | 11.26K | $0.0494 | 5B86E...qQKLv |
Mar 2 06:24 PM | Sell | $0.026512 | 1.43K | 8.10 | 11.61K | $0.0528 | 2HdxZ...PW7eA |