DICKROY/SOL Pool
The live DICKROY/SOL price today is $0.051811, with a 24-hour trading volume of $623.29K. This pair has changed -96.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051811
- 24h Volume
- $623.29K
- 24h Buy Volume
- $298.54K
- 24h Sell Volume
- $324.75K
- Liquidity
- No data
- 24h Transactions
- 5161
- 24h Buys
- 2027
- 24h Sells
- 3134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.00%
- 6 Hours
- -2.80%
- 24 Hours
- -96.80%
Tokens in this pool
Dickroy was here (DICKROY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -100000000 DICKROY for 2118 SOL
- : -100000000 DICKROY for 2118 SOL
- : -100000000 DICKROY for 2118 SOL
- : -100000000 DICKROY for 2118 SOL
- : -100000000 DICKROY for 2118 SOL
- : -11634269809 DICKROY for 246594 SOL
- : -100000000 DICKROY for 2118 SOL
- : -100000000 DICKROY for 2118 SOL
- : -100000000 DICKROY for 2118 SOL
- : -100000000 DICKROY for 2118 SOL
DICKROY / SOL
DICKROY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DICKROY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:21 PM | Sell | $0.051811 | 0.072118 | 100.00 | 0.052118 | $0.031811 | 2R49t...cNUQj |
Mar 10 02:16 PM | Sell | $0.051801 | 0.072118 | 100.00 | 0.052118 | $0.031801 | 2T1pS...z33pL |
Mar 10 02:11 PM | Sell | $0.051810 | 0.072118 | 100.00 | 0.052118 | $0.031810 | 4PBF7...r56ns |
Mar 10 02:05 PM | Sell | $0.051825 | 0.072118 | 100.00 | 0.052118 | $0.031825 | 2jFuK...wKqcq |
Mar 10 02:00 PM | Sell | $0.051823 | 0.072118 | 100.00 | 0.052118 | $0.031823 | 2DGgr...uf7tz |
Mar 10 01:59 PM | Sell | $0.051825 | 0.072120 | 11.63K | 0.032466 | $0.0212 | 2RKMb...Xttiv |
Mar 10 01:55 PM | Sell | $0.051830 | 0.072118 | 100.00 | 0.052118 | $0.031830 | zm4H7...LUWjF |
Mar 10 01:50 PM | Sell | $0.051829 | 0.072118 | 100.00 | 0.052118 | $0.031829 | 4cJHu...64sBR |
Mar 10 01:45 PM | Sell | $0.051821 | 0.072118 | 100.00 | 0.052118 | $0.031821 | 5Cnc6...reuxi |
Mar 10 01:40 PM | Sell | $0.051824 | 0.072118 | 100.00 | 0.052118 | $0.031824 | 4S8HC...oKTch |
Mar 10 01:35 PM | Sell | $0.051833 | 0.072118 | 100.00 | 0.052118 | $0.031833 | 62Xpa...kad83 |
Mar 10 01:30 PM | Sell | $0.051847 | 0.072118 | 100.00 | 0.052118 | $0.031847 | 3EKQL...7cD2a |
Mar 10 01:25 PM | Sell | $0.051848 | 0.072118 | 100.00 | 0.052118 | $0.031848 | 2dRZJ...7zRYs |
Mar 10 01:20 PM | Sell | $0.051843 | 0.072118 | 100.00 | 0.052118 | $0.031843 | 4f4Gd...ppgri |
Mar 10 01:15 PM | Sell | $0.051844 | 0.072118 | 100.00 | 0.052118 | $0.031844 | 4EGpE...eHd9y |
Mar 10 01:10 PM | Sell | $0.051844 | 0.072118 | 100.00 | 0.052118 | $0.031844 | 4523B...KPdXu |
Mar 10 01:04 PM | Sell | $0.051839 | 0.072118 | 100.00 | 0.052118 | $0.031839 | 53kth...LG7gt |
Mar 10 01:03 PM | Sell | $0.051842 | 0.072121 | 590.29K | 0.0125 | $1.09 | KYMVP...BZdV2 |
Mar 10 12:59 PM | Sell | $0.051839 | 0.072122 | 100.00 | 0.052121 | $0.031839 | 3uKhn...7jcks |
Mar 10 12:54 PM | Sell | $0.051840 | 0.072122 | 100.00 | 0.052121 | $0.031840 | 5yPZZ...kDqLC |