SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $6.96K. This pair has changed -2.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $6.96K
- 24h Buy Volume
- $3.83K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 60
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 40487911 SOL for -1446035039086 SPL
- : 138409995 SOL for -4914042250073 SPL
- : 838000397 SOL for -28815415857676 SPL
- : 1022096620 SOL for -33105354783935 SPL
- : 1140074391 SOL for -34520326158698 SPL
- : -49382715 SOL for 1446035039086 SPL
- : 165332423 SOL for -4824439768998 SPL
- : 665087436 SOL for -18932864221320 SPL
- : 804061769 SOL for -21921747097471 SPL
- : 763762407 SOL for -19904163269283 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:10 PM | Buy | $85.99 | 35.72M | 0.0405 | 1.45M | $3.48 | fXKQ9...N7bqT |
Mar 10 05:46 PM | Buy | $87.77 | 35.50M | 0.1384 | 4.91M | $12.15 | 4N4L4...H8PeW |
Mar 10 05:39 PM | Buy | $87.79 | 34.39M | 0.8380 | 28.82M | $73.57 | Wj9Lb...Ay6rp |
Mar 10 05:39 PM | Buy | $87.79 | 32.39M | 1.02 | 33.11M | $89.73 | 3hQYN...QLyEC |
Mar 10 05:39 PM | Buy | $87.79 | 30.28M | 1.14 | 34.52M | $100.09 | 5kkfi...1cPZu |
Mar 10 05:38 PM | Sell | $87.68 | 29.28M | 0.0494 | 1.45M | $4.33 | 5mzoT...qcBiQ |
Mar 10 05:38 PM | Buy | $87.68 | 29.18M | 0.1653 | 4.82M | $14.50 | 5nheN...23oJT |
Mar 10 05:38 PM | Buy | $87.68 | 28.47M | 0.6651 | 18.93M | $58.31 | 34qEp...rpd5f |
Mar 10 05:38 PM | Buy | $87.68 | 27.26M | 0.8041 | 21.92M | $70.50 | 2SP29...p627C |
Mar 10 05:38 PM | Buy | $87.68 | 26.06M | 0.7638 | 19.90M | $66.97 | 4ut1o...SFRe9 |
Mar 10 05:38 PM | Buy | $87.68 | 25.05M | 0.6405 | 16.04M | $56.16 | 2KG9n...tYxjd |
Mar 10 05:38 PM | Buy | $87.68 | 24.60M | 0.0134 | 328.39K | $1.17 | 3M5KT...V54Z1 |
Mar 10 05:38 PM | Buy | $87.72 | 23.83M | 1.16 | 27.55M | $101.44 | 5qYzY...QgKdn |
Mar 10 05:38 PM | Buy | $87.72 | 22.45M | 1.07 | 23.94M | $93.54 | 65uuq...PioyW |
Mar 10 05:38 PM | Buy | $87.72 | 21.02M | 1.48 | 31.03M | $129.51 | JATsT...niho4 |
Mar 10 05:37 PM | Sell | $87.93 | 20.25M | 0.0244 | 495.01K | $2.15 | 21Bqj...eM2hZ |
Mar 10 05:37 PM | Sell | $87.93 | 20.28M | 0.0244 | 495.62K | $2.15 | 64PKM...Cd8vy |
Mar 10 05:37 PM | Buy | $87.98 | 20.29M | 0.022843 | 57.67K | $0.2501 | 4kLbJ...hPo2C |
Mar 10 05:37 PM | Buy | $87.99 | 20.11M | 0.3474 | 6.99M | $30.56 | 3xuGz...ohka1 |
Mar 10 05:37 PM | Buy | $87.96 | 19.83M | 0.2220 | 4.40M | $19.53 | 3dCZt...HT4Pn |
